BSCStation Historical Data

BSCS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000554
-0.91%
$ 228,630 $ 8,406
Feb 21, 12 AM $ 0.000554
-0.91%
$ 228,630 $ 8,461
Feb 20, 11 PM $ 0.000559
+0.92%
$ 230,733 $ 8,493
Feb 20, 10 PM $ 0.000554
-0.91%
$ 228,630 $ 8,537
Feb 20, 9 PM $ 0.000559
+0.92%
$ 230,733 $ 8,637
Feb 20, 8 PM $ 0.000554
+0.02%
$ 228,630 $ 8,670
Feb 20, 7 PM $ 0.000554
-0.93%
$ 228,589 $ 8,591
Feb 20, 6 PM $ 0.000554
-0.91%
$ 228,589 $ 8,555
Feb 20, 5 PM $ 0.000559
+0.00%
$ 230,692 $ 8,565
Feb 20, 4 PM $ 0.000559
+0.94%
$ 230,701 $ 8,579
Feb 20, 3 PM $ 0.000554
+0.00%
$ 228,547 $ 8,529
Feb 20, 2 PM $ 0.000554
-0.93%
$ 228,547 $ 8,519
Feb 20, 1 PM $ 0.000559
+0.00%
$ 230,691 $ 8,476
Feb 20, 12 PM $ 0.000559
+0.00%
$ 230,692 $ 8,473
Feb 20, 11 AM $ 0.000559
+0.94%
$ 230,692 $ 8,514
Feb 20, 10 AM $ 0.000559
+0.00%
$ 230,694 $ 8,563
Feb 20, 9 AM $ 0.000559
+0.00%
$ 230,694 $ 8,556
Feb 20, 8 AM $ 0.000559
+0.94%
$ 230,692 $ 8,659
Feb 20, 7 AM $ 0.000554
+0.00%
$ 228,547 $ 8,660
Feb 20, 6 AM $ 0.000554
-0.93%
$ 228,552 $ 8,691
Feb 20, 5 AM $ 0.000559
+0.94%
$ 230,693 $ 8,764
Feb 20, 4 AM $ 0.000559
+0.94%
$ 230,692 $ 8,728
Feb 20, 3 AM $ 0.000554
+0.00%
$ 228,547 $ 8,653
Feb 20, 2 AM $ 0.000559
-0.04%
$ 230,609 $ 8,755
Feb 20, 1 AM $ 0.000559
+0.94%
$ 230,692 $ 8,727
Feb 20, 12 AM $ 0.000554
-0.93%
$ 228,549 $ 8,661
Feb 19, 11 PM $ 0.000559
+0.00%
$ 230,692 $ 8,649
Feb 19, 10 PM $ 0.000559
+0.00%
$ 230,692 $ 8,669
Feb 19, 9 PM $ 0.000559
+0.00%
$ 230,692 $ 8,643
Feb 19, 8 PM $ 0.000559
+0.00%
$ 230,692 $ 8,697
Feb 19, 7 PM $ 0.000559
+0.94%
$ 230,692 $ 8,709
Feb 19, 6 PM $ 0.000559
+0.00%
$ 230,692 $ 8,716
Feb 19, 5 PM $ 0.000559
+0.94%
$ 230,692 $ 8,692
Feb 19, 4 PM $ 0.000554
-0.93%
$ 228,547 $ 8,637
Feb 19, 3 PM $ 0.000554
+0.00%
$ 228,547 $ 8,744
Feb 19, 2 PM $ 0.000554
-0.93%
$ 228,547 $ 8,857
Feb 19, 1 PM $ 0.000554
+0.00%
$ 228,547 $ 8,919
Feb 19, 12 PM $ 0.000559
+0.00%
$ 230,692 $ 8,974
Feb 19, 11 AM $ 0.000559
+0.94%
$ 230,692 $ 8,944
Feb 19, 10 AM $ 0.000554
+0.00%
$ 228,547 $ 8,920
Feb 19, 9 AM $ 0.000554
-0.93%
$ 228,547 $ 9,008
Feb 19, 8 AM $ 0.000559
+0.00%
$ 230,692 $ 8,932
Feb 19, 7 AM $ 0.000554
+0.00%
$ 228,547 $ 8,954
Feb 19, 6 AM $ 0.000554
+0.00%
$ 228,547 $ 9,049
Feb 19, 5 AM $ 0.000554
-0.94%
$ 228,547 $ 8,992
Feb 19, 4 AM $ 0.000559
+0.01%
$ 230,719 $ 9,121
Feb 19, 3 AM $ 0.000559
+0.00%
$ 230,692 $ 9,175
Feb 19, 2 AM $ 0.000559
+0.92%
$ 230,692 $ 9,110
Feb 19, 1 AM $ 0.000554
-0.91%
$ 228,589 $ 9,105
Feb 19, 12 AM $ 0.000554
+0.00%
$ 228,589 $ 9,116