BSCStation Historical Data

BSCS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000464
+0.00%
$ 191,241 $ 244
Jun 6, 9 PM $ 0.000464
+0.11%
$ 191,241 $ 244
Jun 6, 8 PM $ 0.000463
-2.35%
$ 191,037 $ 246
Jun 6, 7 PM $ 0.000474
+0.00%
$ 195,638 $ 141
Jun 6, 6 PM $ 0.000474
+3.14%
$ 195,638 $ 141
Jun 6, 5 PM $ 0.00046
+0.00%
$ 189,684 $ 147
Jun 6, 4 PM $ 0.00046
+0.65%
$ 189,684 $ 147
Jun 6, 3 PM $ 0.000457
-3.67%
$ 188,457 $ 184
Jun 6, 2 PM $ 0.000474
+0.00%
$ 195,638 $ 186
Jun 6, 1 PM $ 0.000474
+0.00%
$ 195,638 $ 187
Jun 6, 12 PM $ 0.000474
+6.34%
$ 195,638 $ 187
Jun 6, 11 AM $ 0.000446
-1.07%
$ 183,968 $ 186
Jun 6, 10 AM $ 0.000451
-0.30%
$ 185,957 $ 186
Jun 6, 9 AM $ 0.000452
-0.76%
$ 186,526 $ 182
Jun 6, 8 AM $ 0.000456
+0.55%
$ 187,948 $ 185
Jun 6, 7 AM $ 0.000453
-0.09%
$ 186,925 $ 190
Jun 6, 6 AM $ 0.000454
+1.00%
$ 187,092 $ 188
Jun 6, 5 AM $ 0.000449
+0.46%
$ 185,245 $ 201
Jun 6, 4 AM $ 0.000447
-0.70%
$ 184,394 $ 191
Jun 6, 3 AM $ 0.00045
-0.42%
$ 185,691 $ 183
Jun 6, 2 AM $ 0.000452
+0.00%
$ 186,467 $ 182
Jun 6, 1 AM $ 0.000452
+1.36%
$ 186,467 $ 182
Jun 6, 12 AM $ 0.000446
+0.00%
$ 183,968 $ 145
Jun 5, 11 PM $ 0.000446
-1.85%
$ 183,968 $ 145
Jun 5, 10 PM $ 0.000455
+0.00%
$ 187,440 $ 145
Jun 5, 9 PM $ 0.000455
+0.24%
$ 187,440 $ 144
Jun 5, 8 PM $ 0.000453
+1.01%
$ 186,991 $ 143
Jun 5, 7 PM $ 0.000449
-0.20%
$ 185,118 $ 133
Jun 5, 6 PM $ 0.00045
-1.29%
$ 185,494 $ 124
Jun 5, 5 PM $ 0.000456
+0.78%
$ 187,928 $ 117
Jun 5, 4 PM $ 0.000452
-0.24%
$ 186,474 $ 113
Jun 5, 3 PM $ 0.000453
-0.96%
$ 186,920 $ 76
Jun 5, 2 PM $ 0.000458
-0.09%
$ 188,729 $ 72
Jun 5, 1 PM $ 0.000458
+0.61%
$ 188,901 $ 67
Jun 5, 12 PM $ 0.000455
+0.00%
$ 187,762 $ 81
Jun 5, 11 AM $ 0.000455
+0.00%
$ 187,762 $ 81
Jun 5, 10 AM $ 0.000455
-1.16%
$ 187,762 $ 81
Jun 5, 9 AM $ 0.000461
+0.26%
$ 189,965 $ 87
Jun 5, 8 AM $ 0.000459
+0.00%
$ 189,468 $ 131
Jun 5, 7 AM $ 0.000459
+0.67%
$ 189,468 $ 131
Jun 5, 6 AM $ 0.000456
-0.59%
$ 188,203 $ 122
Jun 5, 5 AM $ 0.000459
+0.83%
$ 189,325 $ 110
Jun 5, 4 AM $ 0.000455
-1.16%
$ 187,762 $ 124
Jun 5, 3 AM $ 0.000461
+1.17%
$ 189,958 $ 124
Jun 5, 2 AM $ 0.000455
+0.00%
$ 187,762 $ 364
Jun 5, 1 AM $ 0.000455
-7.35%
$ 187,762 $ 383
Jun 5, 12 AM $ 0.000491
+0.00%
$ 202,649 $ 463
Jun 4, 11 PM $ 0.000491
+0.00%
$ 202,649 $ 482
Jun 4, 10 PM $ 0.000491
+3.17%
$ 202,649 $ 489
Jun 4, 9 PM $ 0.000476
-3.07%
$ 196,426 $ 489