BSCStation Historical Data

BSCS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000527
+0.76%
$ 217,371 $ 10,171
Mar 21, 1 PM $ 0.000523
-0.76%
$ 215,722 $ 10,105
Mar 21, 12 PM $ 0.000527
+0.76%
$ 217,371 $ 10,067
Mar 21, 11 AM $ 0.000527
+0.76%
$ 217,330 $ 10,209
Mar 21, 10 AM $ 0.000523
-0.02%
$ 215,681 $ 10,258
Mar 21, 9 AM $ 0.000523
+0.00%
$ 215,722 $ 10,237
Mar 21, 8 AM $ 0.000523
-2.00%
$ 215,722 $ 10,182
Mar 21, 7 AM $ 0.000534
+2.10%
$ 220,217 $ 10,163
Mar 21, 6 AM $ 0.000523
-2.78%
$ 215,681 $ 10,007
Mar 21, 5 AM $ 0.000538
-0.37%
$ 221,857 $ 9,994
Mar 21, 4 AM $ 0.00054
+0.47%
$ 222,691 $ 9,205
Mar 21, 3 AM $ 0.000537
+0.00%
$ 221,660 $ 9,268
Mar 21, 2 AM $ 0.000537
+0.00%
$ 221,660 $ 9,257
Mar 21, 1 AM $ 0.000537
-0.46%
$ 221,660 $ 9,400
Mar 21, 12 AM $ 0.00054
+0.00%
$ 222,691 $ 9,453
Mar 20, 11 PM $ 0.00054
+0.00%
$ 222,689 $ 9,389
Mar 20, 10 PM $ 0.00054
+0.00%
$ 222,689 $ 9,407
Mar 20, 9 PM $ 0.00054
+0.00%
$ 222,691 $ 9,355
Mar 20, 8 PM $ 0.00054
+0.00%
$ 222,691 $ 9,393
Mar 20, 7 PM $ 0.00054
+0.00%
$ 222,691 $ 9,315
Mar 20, 6 PM $ 0.00054
+0.47%
$ 222,691 $ 9,300
Mar 20, 5 PM $ 0.000537
+0.00%
$ 221,660 $ 9,424
Mar 20, 4 PM $ 0.000537
+0.00%
$ 221,660 $ 9,351
Mar 20, 3 PM $ 0.000537
+0.00%
$ 221,655 $ 9,298
Mar 20, 2 PM $ 0.000537
+0.00%
$ 221,655 $ 9,312
Mar 20, 1 PM $ 0.000537
-0.46%
$ 221,660 $ 9,310
Mar 20, 12 PM $ 0.00054
+0.00%
$ 222,691 $ 9,266
Mar 20, 11 AM $ 0.00054
+0.00%
$ 222,691 $ 9,164
Mar 20, 10 AM $ 0.00054
+0.00%
$ 222,691 $ 9,149
Mar 20, 9 AM $ 0.00054
+0.46%
$ 222,687 $ 9,114
Mar 20, 8 AM $ 0.000537
-0.42%
$ 221,660 $ 9,204
Mar 20, 7 AM $ 0.00054
+0.43%
$ 222,606 $ 9,237
Mar 20, 6 AM $ 0.000537
-0.46%
$ 221,660 $ 9,512
Mar 20, 5 AM $ 0.00054
+0.00%
$ 222,691 $ 9,450
Mar 20, 4 AM $ 0.00054
+0.47%
$ 222,691 $ 9,476
Mar 20, 3 AM $ 0.000537
+0.00%
$ 221,648 $ 9,467
Mar 20, 2 AM $ 0.000537
+0.00%
$ 221,648 $ 9,444
Mar 20, 1 AM $ 0.000537
+0.00%
$ 221,658 $ 9,400
Mar 20, 12 AM $ 0.000537
-0.43%
$ 221,660 $ 9,310
Mar 19, 11 PM $ 0.00054
-0.04%
$ 222,609 $ 9,366
Mar 19, 10 PM $ 0.00054
+0.47%
$ 222,691 $ 9,444
Mar 19, 9 PM $ 0.000537
-0.44%
$ 221,660 $ 9,429
Mar 19, 8 PM $ 0.00054
+0.44%
$ 222,634 $ 9,377
Mar 19, 7 PM $ 0.000537
+0.00%
$ 221,649 $ 9,360
Mar 19, 6 PM $ 0.000537
+0.01%
$ 221,660 $ 9,315
Mar 19, 5 PM $ 0.000537
-0.20%
$ 221,635 $ 9,188
Mar 19, 4 PM $ 0.000538
+0.00%
$ 222,073 $ 9,247
Mar 19, 3 PM $ 0.000538
-0.28%
$ 222,073 $ 9,325
Mar 19, 2 PM $ 0.00054
+0.25%
$ 222,691 $ 9,346
Mar 19, 1 PM $ 0.000539
-0.01%
$ 222,134 $ 9,304