BSCStation Historical Data

BSCS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000453
+0.00%
$ 186,855 $ 191
Jun 8, 10 PM $ 0.000453
+0.00%
$ 186,855 $ 456
Jun 8, 9 PM $ 0.000453
+0.00%
$ 186,855 $ 456
Jun 8, 8 PM $ 0.000453
+0.00%
$ 186,855 $ 450
Jun 8, 7 PM $ 0.000453
-1.62%
$ 186,855 $ 452
Jun 8, 6 PM $ 0.000461
+0.00%
$ 189,926 $ 452
Jun 8, 5 PM $ 0.000461
+1.64%
$ 189,926 $ 452
Jun 8, 4 PM $ 0.000453
-1.41%
$ 186,855 $ 457
Jun 8, 3 PM $ 0.00046
+0.31%
$ 189,532 $ 457
Jun 8, 2 PM $ 0.000458
+0.00%
$ 188,954 $ 449
Jun 8, 1 PM $ 0.000458
-0.20%
$ 188,954 $ 449
Jun 8, 12 PM $ 0.000459
+0.00%
$ 189,326 $ 455
Jun 8, 11 AM $ 0.00046
-0.72%
$ 189,567 $ 382
Jun 8, 10 AM $ 0.000459
+0.00%
$ 189,419 $ 185
Jun 8, 9 AM $ 0.000457
+1.98%
$ 188,504 $ 316
Jun 8, 8 AM $ 0.000448
+0.65%
$ 184,850 $ 218
Jun 8, 7 AM $ 0.000445
-6.68%
$ 183,655 $ 196
Jun 8, 6 AM $ 0.000477
+1.07%
$ 196,793 $ 127
Jun 8, 5 AM $ 0.000472
-1.06%
$ 194,713 $ 127
Jun 8, 4 AM $ 0.000477
+0.00%
$ 196,793 $ 131
Jun 8, 3 AM $ 0.000477
+0.00%
$ 196,793 $ 131
Jun 8, 2 AM $ 0.000477
+0.20%
$ 196,793 $ 131
Jun 8, 1 AM $ 0.000476
+0.00%
$ 196,402 $ 131
Jun 8, 12 AM $ 0.000476
-0.20%
$ 196,402 $ 131
Jun 7, 11 PM $ 0.000477
+0.65%
$ 196,793 $ 126
Jun 7, 10 PM $ 0.000474
-0.65%
$ 195,523 $ 126
Jun 7, 9 PM $ 0.000477
+2.12%
$ 196,793 $ 255
Jun 7, 8 PM $ 0.000467
+1.57%
$ 192,704 $ 255
Jun 7, 7 PM $ 0.00046
-2.26%
$ 189,717 $ 253
Jun 7, 6 PM $ 0.000471
-0.36%
$ 194,107 $ 253
Jun 7, 5 PM $ 0.000466
+5.86%
$ 192,092 $ 240
Jun 7, 4 PM $ 0.00044
+0.00%
$ 181,452 $ 247
Jun 7, 3 PM $ 0.00044
+0.00%
$ 181,452 $ 247
Jun 7, 2 PM $ 0.00044
-4.35%
$ 181,452 $ 247
Jun 7, 1 PM $ 0.00046
+0.19%
$ 189,713 $ 247
Jun 7, 12 PM $ 0.000459
-0.23%
$ 189,360 $ 246
Jun 7, 11 AM $ 0.00046
+0.00%
$ 189,793 $ 214
Jun 7, 10 AM $ 0.00046
-2.39%
$ 189,793 $ 214
Jun 7, 9 AM $ 0.000472
-0.24%
$ 194,443 $ 178
Jun 7, 8 AM $ 0.000473
+0.48%
$ 194,909 $ 166
Jun 7, 7 AM $ 0.00047
+0.32%
$ 193,981 $ 165
Jun 7, 6 AM $ 0.000469
+0.25%
$ 193,363 $ 166
Jun 7, 5 AM $ 0.000468
+0.75%
$ 192,881 $ 162
Jun 7, 4 AM $ 0.000464
-2.14%
$ 191,443 $ 171
Jun 7, 3 AM $ 0.000474
+0.00%
$ 195,638 $ 213
Jun 7, 2 AM $ 0.000474
+2.32%
$ 195,638 $ 213
Jun 7, 1 AM $ 0.000464
-2.26%
$ 191,211 $ 213
Jun 7, 12 AM $ 0.000474
+0.00%
$ 195,638 $ 244
Jun 6, 11 PM $ 0.000474
+2.30%
$ 195,638 $ 244
Jun 6, 10 PM $ 0.000464
+0.00%
$ 191,241 $ 244