BSCStation Historical Data

BSCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000454
+0.18%
$ 187,213 $ 34
Jun 10, 3 AM $ 0.000457
+0.00%
$ 188,345 $ 22
Jun 9, 9 PM $ 0.000453
-1.23%
$ 186,855 $ 21
Jun 9, 8 PM $ 0.000459
+0.00%
$ 189,186 $ 21
Jun 9, 7 PM $ 0.000459
+1.25%
$ 189,186 $ 21
Jun 9, 6 PM $ 0.000453
+0.00%
$ 186,855 $ 19
Jun 9, 5 PM $ 0.000453
+0.00%
$ 186,855 $ 19
Jun 9, 4 PM $ 0.000453
-0.36%
$ 186,855 $ 19
Jun 9, 3 PM $ 0.000455
+0.00%
$ 187,537 $ 19
Jun 9, 2 PM $ 0.000455
+0.37%
$ 187,537 $ 19
Jun 9, 1 PM $ 0.000453
+0.00%
$ 186,855 $ 6
Jun 9, 12 PM $ 0.000453
+0.00%
$ 186,855 $ 6
Jun 9, 11 AM $ 0.000453
+0.00%
$ 186,855 $ 20
Jun 9, 10 AM $ 0.000453
+0.00%
$ 186,855 $ 58
Jun 9, 9 AM $ 0.000453
+0.00%
$ 186,855 $ 68
Jun 9, 8 AM $ 0.000453
+0.00%
$ 186,855 $ 123
Jun 9, 7 AM $ 0.000453
+0.00%
$ 186,855 $ 123
Jun 9, 6 AM $ 0.000453
+0.00%
$ 186,855 $ 191
Jun 9, 5 AM $ 0.000453
+0.00%
$ 186,855 $ 443
Jun 9, 4 AM $ 0.000453
+0.00%
$ 186,855 $ 443
Jun 9, 3 AM $ 0.000453
+0.00%
$ 186,855 $ 443
Jun 9, 2 AM $ 0.000453
-1.14%
$ 186,855 $ 443
Jun 9, 1 AM $ 0.000458
+0.00%
$ 189,015 $ 443
Jun 9, 12 AM $ 0.000458
+1.16%
$ 189,015 $ 443
Jun 8, 11 PM $ 0.000453
+0.00%
$ 186,855 $ 191
Jun 8, 10 PM $ 0.000453
+0.00%
$ 186,855 $ 456
Jun 8, 9 PM $ 0.000453
+0.00%
$ 186,855 $ 456
Jun 8, 8 PM $ 0.000453
+0.00%
$ 186,855 $ 450
Jun 8, 7 PM $ 0.000453
-1.62%
$ 186,855 $ 452
Jun 8, 6 PM $ 0.000461
+0.00%
$ 189,926 $ 452
Jun 8, 5 PM $ 0.000461
+1.64%
$ 189,926 $ 452
Jun 8, 4 PM $ 0.000453
-1.41%
$ 186,855 $ 457
Jun 8, 3 PM $ 0.00046
+0.31%
$ 189,532 $ 457
Jun 8, 2 PM $ 0.000458
+0.00%
$ 188,954 $ 449
Jun 8, 1 PM $ 0.000458
-0.20%
$ 188,954 $ 449
Jun 8, 12 PM $ 0.000459
+0.00%
$ 189,326 $ 455
Jun 8, 11 AM $ 0.00046
-0.72%
$ 189,567 $ 382
Jun 8, 10 AM $ 0.000459
+0.00%
$ 189,419 $ 185
Jun 8, 9 AM $ 0.000457
+1.98%
$ 188,504 $ 316
Jun 8, 8 AM $ 0.000448
+0.65%
$ 184,850 $ 218
Jun 8, 7 AM $ 0.000445
-6.68%
$ 183,655 $ 196
Jun 8, 6 AM $ 0.000477
+1.07%
$ 196,793 $ 127
Jun 8, 5 AM $ 0.000472
-1.06%
$ 194,713 $ 127
Jun 8, 4 AM $ 0.000477
+0.00%
$ 196,793 $ 131
Jun 8, 3 AM $ 0.000477
+0.00%
$ 196,793 $ 131
Jun 8, 2 AM $ 0.000477
+0.20%
$ 196,793 $ 131
Jun 8, 1 AM $ 0.000476
+0.00%
$ 196,402 $ 131
Jun 8, 12 AM $ 0.000476
-0.20%
$ 196,402 $ 131
Jun 7, 11 PM $ 0.000477
+0.65%
$ 196,793 $ 126
Jun 7, 10 PM $ 0.000474
-0.65%
$ 195,523 $ 126