BSCStation Historical Data

BSCS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000512
+0.00%
$ 211,268 $ 39
Apr 29, 7 AM $ 0.000512
-0.29%
$ 211,268 $ 39
Apr 29, 6 AM $ 0.000514
+0.00%
$ 211,886 $ 39
Apr 29, 5 AM $ 0.000514
+0.04%
$ 211,886 $ 39
Apr 29, 4 AM $ 0.000514
+0.02%
$ 211,800 $ 36
Apr 29, 3 AM $ 0.000513
+0.23%
$ 211,755 $ 35
Apr 29, 2 AM $ 0.000512
+0.00%
$ 211,268 $ 33
Apr 29, 1 AM $ 0.000512
-0.19%
$ 211,268 $ 33
Apr 29, 12 AM $ 0.000513
+0.19%
$ 211,676 $ 33
Apr 28, 11 PM $ 0.000512
+0.00%
$ 211,268 $ 46
Apr 28, 10 PM $ 0.000512
-0.23%
$ 211,268 $ 46
Apr 28, 9 PM $ 0.000514
+0.00%
$ 211,764 $ 46
Apr 28, 8 PM $ 0.000514
+0.23%
$ 211,764 $ 46
Apr 28, 7 PM $ 0.000512
+0.00%
$ 211,268 $ 50
Apr 28, 6 PM $ 0.000512
+0.00%
$ 211,268 $ 50
Apr 28, 5 PM $ 0.000512
+0.00%
$ 211,268 $ 50
Apr 28, 4 PM $ 0.000512
+0.00%
$ 211,268 $ 50
Apr 28, 3 PM $ 0.000512
+0.22%
$ 211,268 $ 50
Apr 28, 2 PM $ 0.000511
-0.02%
$ 210,813 $ 50
Apr 28, 12 PM $ 0.000514
+0.00%
$ 212,134 $ 29
Apr 28, 11 AM $ 0.000514
+0.64%
$ 212,134 $ 29
Apr 28, 10 AM $ 0.000511
+0.00%
$ 210,795 $ 29
Apr 28, 9 AM $ 0.000511
-0.06%
$ 210,795 $ 29
Apr 28, 8 AM $ 0.000511
-0.58%
$ 210,913 $ 29
Apr 28, 7 AM $ 0.000514
+0.00%
$ 212,134 $ 9
Apr 28, 6 AM $ 0.000514
+0.00%
$ 212,134 $ 9
Apr 28, 5 AM $ 0.000514
+0.00%
$ 212,134 $ 9
Apr 28, 4 AM $ 0.000514
+0.00%
$ 212,134 $ 9
Apr 28, 3 AM $ 0.000514
+0.00%
$ 212,134 $ 74
Apr 28, 2 AM $ 0.000514
+0.00%
$ 212,134 $ 74
Apr 28, 1 AM $ 0.000514
+0.00%
$ 212,134 $ 74
Apr 28, 12 AM $ 0.000514
+0.85%
$ 212,134 $ 74
Apr 27, 11 PM $ 0.00051
+0.00%
$ 210,345 $ 74
Apr 27, 10 PM $ 0.00051
-0.84%
$ 210,345 $ 74
Apr 27, 9 PM $ 0.000514
+0.00%
$ 212,134 $ 9
Apr 27, 8 PM $ 0.000514
+0.00%
$ 212,134 $ 127
Apr 27, 7 PM $ 0.000514
+0.00%
$ 212,134 $ 127
Apr 27, 6 PM $ 0.000514
+0.00%
$ 212,134 $ 127
Apr 27, 5 PM $ 0.000514
+0.00%
$ 212,134 $ 127
Apr 27, 4 PM $ 0.000514
+0.70%
$ 212,134 $ 127
Apr 27, 3 PM $ 0.000511
-0.03%
$ 210,665 $ 127
Apr 27, 2 PM $ 0.000511
+0.00%
$ 210,725 $ 125
Apr 27, 1 PM $ 0.000511
-0.66%
$ 210,725 $ 125
Apr 27, 12 PM $ 0.000514
-0.04%
$ 212,134 $ 127
Apr 27, 7 AM $ 0.000512
+0.00%
$ 211,094 $ 118
Apr 27, 4 AM $ 0.00052
+0.24%
$ 214,540 $ 118
Apr 26, 10 PM $ 0.000514
+0.00%
$ 211,927 $ 58
Apr 26, 9 PM $ 0.000514
+0.00%
$ 211,881 $ 57
Apr 25, 11 PM $ 0.000514
+0.00%
$ 212,134 $ 809
Apr 25, 10 PM $ 0.000514
+0.00%
$ 212,134 $ 809