BSCStation Historical Data

BSCS Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000507
+0.00%
$ 209,000 $ 381
May 1, 8 AM $ 0.000507
+0.00%
$ 209,000 $ 381
May 1, 7 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 6 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 5 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 4 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 3 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 2 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 1 AM $ 0.000507
+0.00%
$ 209,000 $ 309
May 1, 12 AM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 11 PM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 10 PM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 9 PM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 8 PM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 7 PM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 6 PM $ 0.000507
+0.00%
$ 209,000 $ 309
Apr 30, 5 PM $ 0.000507
+0.00%
$ 209,000 $ 352
Apr 30, 4 PM $ 0.000507
+0.00%
$ 209,000 $ 352
Apr 30, 3 PM $ 0.000507
+0.00%
$ 209,000 $ 352
Apr 30, 2 PM $ 0.000507
+0.00%
$ 209,000 $ 414
Apr 30, 1 PM $ 0.000507
+0.00%
$ 209,000 $ 414
Apr 30, 12 PM $ 0.000507
+0.00%
$ 209,000 $ 414
Apr 30, 11 AM $ 0.000507
-0.84%
$ 209,000 $ 414
Apr 30, 10 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 9 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 8 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 7 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 6 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 5 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 4 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 3 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 2 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 1 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 30, 12 AM $ 0.000511
+0.00%
$ 210,773 $ 105
Apr 29, 11 PM $ 0.000511
+0.00%
$ 210,773 $ 119
Apr 29, 10 PM $ 0.000511
+0.00%
$ 210,773 $ 119
Apr 29, 9 PM $ 0.000511
+0.00%
$ 210,773 $ 119
Apr 29, 8 PM $ 0.000511
+0.00%
$ 210,773 $ 119
Apr 29, 7 PM $ 0.000511
+0.05%
$ 210,773 $ 119
Apr 29, 6 PM $ 0.000511
-0.05%
$ 210,672 $ 119
Apr 29, 5 PM $ 0.000511
+0.00%
$ 210,773 $ 70
Apr 29, 4 PM $ 0.000511
+0.09%
$ 210,773 $ 70
Apr 29, 3 PM $ 0.000511
-0.23%
$ 210,574 $ 70
Apr 29, 2 PM $ 0.000512
+0.00%
$ 211,268 $ 22
Apr 29, 1 PM $ 0.000512
+0.00%
$ 211,268 $ 14
Apr 29, 12 PM $ 0.000512
+0.00%
$ 211,268 $ 14
Apr 29, 11 AM $ 0.000512
+0.00%
$ 211,268 $ 14
Apr 29, 10 AM $ 0.000512
+0.00%
$ 211,268 $ 39
Apr 29, 9 AM $ 0.000512
+0.00%
$ 211,268 $ 39
Apr 29, 8 AM $ 0.000512
+0.00%
$ 211,268 $ 39