BSCStation Historical Data

BSCS Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 805.64M
+0.00%
$ 332.24 quadrillion $ 17.02 million
May 3, 5 PM $ 0.000502
+0.00%
$ -- $ 33
May 3, 4 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 3 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 2 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 1 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 12 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 11 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 10 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 9 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 8 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 7 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 6 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 5 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 4 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 3 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 2 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 1 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 3, 12 AM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 11 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 10 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 9 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 8 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 7 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 6 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 5 PM $ 0.000502
+0.00%
$ 207,103 $ 33
May 2, 8 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 7 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 6 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 5 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 4 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 3 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 2 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 1 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 2, 12 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 11 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 10 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 9 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 8 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 7 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 6 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 5 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 4 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 3 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 2 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 1 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 12 PM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 11 AM $ 0.000507
+0.00%
$ 209,000 $ 72
May 1, 10 AM $ 0.000507
+0.00%
$ 209,000 $ 381
May 1, 9 AM $ 0.000507
+0.00%
$ 209,000 $ 381