BSCStation Historical Data

BSCS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00051
+0.00%
$ 210,361 $ 174
May 6, 1 PM $ 0.00051
+0.00%
$ 210,361 $ 174
May 6, 12 PM $ 0.00051
+0.00%
$ 210,361 $ 174
May 6, 11 AM $ 0.00051
+0.02%
$ 210,361 $ 92
May 6, 10 AM $ 0.00051
+0.00%
$ 210,320 $ 51
May 6, 9 AM $ 0.00051
+0.00%
$ 210,320 $ 51
May 6, 8 AM $ 0.00051
+1.53%
$ 210,320 $ 31
May 6, 7 AM $ 0.000502
+0.00%
$ 207,144 $ 10
May 6, 6 AM $ 0.000502
+0.00%
$ 207,144 $ 10
May 6, 5 AM $ 0.000502
+0.00%
$ 207,144 $ 10
May 6, 4 AM $ 0.000502
+0.00%
$ 207,144 $ 12
May 6, 3 AM $ 0.000502
+0.00%
$ 207,144 $ 28
May 6, 2 AM $ 0.000502
+0.00%
$ 207,144 $ 37
May 6, 1 AM $ 0.000502
+0.00%
$ 207,144 $ 37
May 6, 12 AM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 11 PM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 10 PM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 9 PM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 8 PM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 7 PM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 6 PM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 5 PM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 4 PM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 3 PM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 2 PM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 1 PM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 12 PM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 11 AM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 10 AM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 9 AM $ 0.000502
+0.00%
$ 207,144 $ 37
May 5, 8 AM $ 0.000502
+0.00%
$ 207,144 $ 44
May 5, 7 AM $ 0.000502
+0.00%
$ 207,144 $ 44
May 5, 6 AM $ 0.000502
+0.00%
$ 207,144 $ 44
May 5, 5 AM $ 0.000502
-1.51%
$ 207,144 $ 44
May 5, 4 AM $ 0.00051
+0.02%
$ 210,320 $ 42
May 5, 3 AM $ 0.00051
+1.51%
$ 210,278 $ 16
May 5, 2 AM $ 0.000502
+0.00%
$ 207,144 $ 6
May 5, 1 AM $ 0.000502
+0.00%
$ 207,144 $ 6
May 5, 12 AM $ 0.000502
+0.00%
$ 207,144 $ 6
May 4, 11 PM $ 0.000502
+0.00%
$ 207,144 $ 6
May 4, 10 PM $ 0.000502
+0.00%
$ 207,144 $ 6
May 4, 9 PM $ 0.000502
+0.00%
$ 207,144 $ 6
May 4, 8 PM $ 0.000502
+0.00%
$ 207,144 $ 6
May 4, 7 PM $ 0.000502
+0.00%
$ 207,144 $ 6
May 4, 6 PM $ 0.000502
+0.00%
$ 207,144 $ 6
May 4, 5 PM $ 0.000502
+0.00%
$ 207,144 $ 6
May 4, 4 PM $ 0.000502
+0.00%
$ 207,144 $ 6
May 4, 10 AM $ 769.81M
+0.00%
$ 317.46 quadrillion $ 23.26 million
May 4, 4 AM $ 805.64M
+0.00%
$ 332.24 quadrillion $ 17.02 million
May 3, 5 PM $ 0.000502
+0.00%
$ -- $ 33