BSCStation Historical Data

BSCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000455
+0.00%
$ 187,514 $ 47
Jun 12, 9 PM $ 0.000455
-0.59%
$ 187,514 $ 47
Jun 12, 8 PM $ 0.000457
+0.00%
$ 188,622 $ 47
Jun 12, 7 PM $ 0.000457
+0.59%
$ 188,622 $ 47
Jun 12, 6 PM $ 0.000455
+0.00%
$ 187,514 $ 92
Jun 12, 5 PM $ 0.000455
-1.34%
$ 187,514 $ 92
Jun 12, 4 PM $ 0.000461
+0.00%
$ 190,070 $ 92
Jun 12, 3 PM $ 0.000461
+0.01%
$ 190,070 $ 92
Jun 12, 2 PM $ 0.000461
+0.24%
$ 190,059 $ 122
Jun 12, 1 PM $ 0.00046
-0.16%
$ 189,598 $ 149
Jun 12, 12 PM $ 0.000461
+1.28%
$ 189,909 $ 148
Jun 12, 11 AM $ 0.000455
-1.29%
$ 187,514 $ 147
Jun 12, 10 AM $ 0.000461
+0.00%
$ 189,964 $ 147
Jun 12, 9 AM $ 0.000461
+0.33%
$ 189,964 $ 147
Jun 12, 8 AM $ 0.000459
+0.42%
$ 189,338 $ 130
Jun 12, 7 AM $ 0.000457
+0.00%
$ 188,543 $ 130
Jun 12, 6 AM $ 0.000457
-0.16%
$ 188,543 $ 130
Jun 12, 5 AM $ 0.000458
+0.51%
$ 188,846 $ 127
Jun 12, 4 AM $ 0.000456
+0.00%
$ 187,885 $ 45
Jun 12, 3 AM $ 0.000456
+0.00%
$ 187,885 $ 45
Jun 12, 2 AM $ 0.000456
+0.00%
$ 187,885 $ 177
Jun 12, 1 AM $ 0.000456
+0.00%
$ 187,885 $ 177
Jun 12, 12 AM $ 0.000456
+0.00%
$ 187,885 $ 177
Jun 11, 11 PM $ 0.000456
-1.03%
$ 187,885 $ 177
Jun 11, 10 PM $ 0.00046
+0.00%
$ 189,835 $ 177
Jun 11, 9 PM $ 0.00046
+0.32%
$ 189,835 $ 177
Jun 11, 8 PM $ 0.000459
-0.15%
$ 189,235 $ 179
Jun 11, 7 PM $ 0.00046
-3.22%
$ 189,516 $ 151
Jun 11, 6 PM $ 0.000475
-0.05%
$ 195,827 $ 136
Jun 11, 5 PM $ 0.000475
-2.24%
$ 195,925 $ 132
Jun 11, 4 PM $ 0.000486
+0.00%
$ 200,422 $ 130
Jun 11, 3 PM $ 0.000486
+2.65%
$ 200,422 $ 130
Jun 11, 2 PM $ 0.000473
+1.98%
$ 195,243 $ 130
Jun 11, 1 PM $ 0.000432
+10.25%
$ 178,089 $ 64
Jun 11, 12 PM $ 0.000392
+0.00%
$ 161,534 $ 29
Jun 11, 11 AM $ 0.000392
+0.00%
$ 161,534 $ 29
Jun 11, 10 AM $ 0.000392
+0.00%
$ 161,534 $ 29
Jun 11, 9 AM $ 0.000392
+0.00%
$ 161,534 $ 34
Jun 11, 3 AM $ 0.000457
+16.49%
$ 188,649 $ 96
Jun 11, 1 AM $ 0.00046
+0.42%
$ 189,801 $ 42
Jun 11, 12 AM $ 0.000459
+0.04%
$ 189,258 $ 39
Jun 10, 9 PM $ 0.000454
-0.41%
$ 187,411 $ 34
Jun 10, 4 PM $ 0.000462
+0.00%
$ 190,407 $ 38
Jun 10, 3 PM $ 0.000462
+2.08%
$ 190,407 $ 38
Jun 10, 1 PM $ 0.00046
+0.44%
$ 189,783 $ 44
Jun 10, 12 PM $ 0.000453
+0.00%
$ 186,694 $ 36
Jun 10, 11 AM $ 0.000444
+13.11%
$ 183,178 $ 39
Jun 10, 9 AM $ 0.000454
+0.00%
$ 187,230 $ 34
Jun 10, 8 AM $ 0.000454
+0.18%
$ 187,213 $ 34
Jun 10, 3 AM $ 0.000457
+0.00%
$ 188,345 $ 22