BSCStation Historical Data

BSCS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000503
+0.00%
$ 207,557 $ 5
May 8, 3 PM $ 0.000503
+0.00%
$ 207,557 $ 5
May 8, 2 PM $ 0.000503
+0.00%
$ 207,557 $ 5
May 8, 1 PM $ 0.000503
+0.00%
$ 207,557 $ 5
May 8, 12 PM $ 0.000503
+0.00%
$ 207,557 $ 5
May 8, 11 AM $ 0.000503
+0.00%
$ 207,557 $ 5
May 8, 10 AM $ 0.000503
+0.00%
$ 207,557 $ 5
May 8, 9 AM $ 0.000503
+0.00%
$ 207,557 $ 7
May 8, 8 AM $ 0.000503
-1.31%
$ 207,557 $ 7
May 8, 7 AM $ 0.00051
+0.00%
$ 210,320 $ 2
May 8, 6 AM $ 0.00051
+0.00%
$ 210,320 $ 2
May 8, 5 AM $ 0.00051
+0.00%
$ 210,320 $ 2
May 8, 4 AM $ 0.00051
+0.00%
$ 210,320 $ 2
May 8, 3 AM $ 0.00051
+0.00%
$ 210,320 $ 2
May 8, 2 AM $ 0.00051
+0.00%
$ 210,320 $ 2
May 8, 1 AM $ 0.00051
+0.00%
$ 210,320 $ 2
May 8, 12 AM $ 0.00051
+0.00%
$ 210,320 $ 2
May 7, 11 PM $ 0.00051
+0.00%
$ 210,320 $ 2
May 7, 10 PM $ 0.00051
+0.00%
$ 210,320 $ 2
May 7, 9 PM $ 0.00051
+0.00%
$ 210,320 $ 2
May 7, 8 PM $ 0.00051
+0.00%
$ 210,320 $ 2
May 7, 7 PM $ 0.00051
+0.00%
$ 210,320 $ 2
May 7, 6 PM $ 0.00051
+0.00%
$ 210,320 $ 2
May 7, 5 PM $ 0.00051
+0.00%
$ 210,320 $ 2
May 7, 4 PM $ 0.00051
+0.00%
$ 210,320 $ 2
May 7, 3 PM $ 0.00051
+0.00%
$ 210,320 $ 40
May 7, 2 PM $ 0.00051
+0.00%
$ 210,320 $ 40
May 7, 1 PM $ 0.00051
+0.00%
$ 210,320 $ 40
May 7, 12 PM $ 0.00051
+0.00%
$ 210,320 $ 40
May 7, 11 AM $ 0.00051
+0.00%
$ 210,320 $ 122
May 7, 10 AM $ 0.00051
+1.53%
$ 210,320 $ 163
May 7, 9 AM $ 0.000502
+0.00%
$ 207,144 $ 161
May 7, 8 AM $ 0.000502
+0.00%
$ 207,144 $ 181
May 7, 7 AM $ 0.000502
+0.00%
$ 207,144 $ 201
May 7, 6 AM $ 0.000502
+0.00%
$ 207,144 $ 201
May 7, 5 AM $ 0.000502
+0.00%
$ 207,144 $ 201
May 7, 4 AM $ 0.000502
+0.00%
$ 207,144 $ 201
May 7, 3 AM $ 0.000502
+0.00%
$ 207,144 $ 212
May 7, 2 AM $ 0.000502
+0.00%
$ 207,145 $ 212
May 7, 1 AM $ 0.000502
+0.00%
$ 207,144 $ 212
May 7, 12 AM $ 0.000502
+0.00%
$ 207,144 $ 212
May 6, 11 PM $ 0.000502
+0.00%
$ 207,144 $ 212
May 6, 10 PM $ 0.000502
+0.00%
$ 207,144 $ 212
May 6, 9 PM $ 0.000502
+0.00%
$ 207,144 $ 212
May 6, 8 PM $ 0.000502
+0.00%
$ 207,144 $ 212
May 6, 7 PM $ 0.000502
+0.00%
$ 207,144 $ 212
May 6, 6 PM $ 0.000502
+0.00%
$ 207,144 $ 212
May 6, 5 PM $ 0.000502
+0.00%
$ 207,144 $ 212
May 6, 4 PM $ 0.000502
-1.53%
$ 207,144 $ 212
May 6, 3 PM $ 0.00051
+0.00%
$ 210,361 $ 174