BSCStation Historical Data

BSCS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000491
+0.00%
$ 202,319 $ 80
May 24, 12 AM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 11 PM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 10 PM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 9 PM $ 0.000491
-0.72%
$ 202,319 $ 80
May 23, 8 PM $ 0.000494
+0.73%
$ 203,790 $ 80
May 23, 7 PM $ 0.000491
-0.35%
$ 202,319 $ 113
May 23, 6 PM $ 0.000492
+0.05%
$ 203,028 $ 113
May 23, 5 PM $ 0.000492
+0.25%
$ 202,834 $ 111
May 23, 4 PM $ 0.000491
+0.00%
$ 202,319 $ 108
May 23, 3 PM $ 0.000491
-0.15%
$ 202,319 $ 108
May 23, 2 PM $ 0.000491
+0.19%
$ 202,616 $ 108
May 23, 1 PM $ 0.00049
-0.04%
$ 202,237 $ 105
May 23, 12 PM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 11 AM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 10 AM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 9 AM $ 0.000491
+0.00%
$ 202,319 $ 80
May 23, 8 AM $ 0.000491
-0.05%
$ 202,319 $ 60
May 23, 7 AM $ 0.000491
+0.05%
$ 202,428 $ 60
May 23, 6 AM $ 0.000491
-0.03%
$ 202,329 $ 37
May 23, 5 AM $ 0.000491
+0.03%
$ 202,383 $ 37
May 23, 4 AM $ 0.000491
+0.00%
$ 202,319 $ 27
May 23, 3 AM $ 0.000491
+0.00%
$ 202,319 $ 27
May 23, 2 AM $ 0.000491
+0.00%
$ 202,319 $ 27
May 23, 1 AM $ 0.000491
+0.00%
$ 202,319 $ 27
May 23, 12 AM $ 0.000491
+0.00%
$ 202,319 $ 62
May 22, 11 PM $ 0.000491
+0.00%
$ 202,319 $ 62
May 22, 10 PM $ 0.000491
+0.00%
$ 202,319 $ 62
May 22, 9 PM $ 0.000491
+0.00%
$ 202,319 $ 62
May 22, 8 PM $ 0.000491
-3.04%
$ 202,319 $ 62
May 22, 7 PM $ 0.000495
+0.00%
$ 203,944 $ 35
May 22, 10 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 9 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 8 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 7 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 6 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 5 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 4 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 3 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 2 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 1 AM $ 0.00049
+0.00%
$ 202,278 $ 2
May 22, 12 AM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 11 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 10 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 9 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 8 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 7 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 6 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 5 PM $ 0.00049
+0.00%
$ 202,278 $ 78
May 21, 4 PM $ 0.00049
+0.00%
$ 202,278 $ 78