BSCStation Historical Data

BSCS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000505
+0.00%
$ 208,093 $ 15
May 27, 4 PM $ 0.000505
+0.00%
$ 208,093 $ 15
May 27, 3 PM $ 0.000505
+0.54%
$ 208,093 $ 15
May 27, 2 PM $ 0.000502
+0.00%
$ 206,973 $ 15
May 27, 1 PM $ 0.000502
-0.54%
$ 206,973 $ 15
May 27, 12 PM $ 0.000505
+0.00%
$ 208,093 $ 16
May 27, 11 AM $ 0.000505
+0.00%
$ 208,093 $ 16
May 27, 10 AM $ 0.000505
+2.85%
$ 208,093 $ 16
May 27, 9 AM $ 0.000491
+0.00%
$ 202,319 $ 12
May 27, 8 AM $ 0.000491
-0.13%
$ 202,319 $ 12
May 27, 7 AM $ 0.000491
-0.25%
$ 202,584 $ 12
May 27, 4 AM $ 0.000494
+0.00%
$ 203,725 $ 4
May 27, 1 AM $ 0.000491
+0.00%
$ 202,319 $ 1
May 27, 12 AM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 11 PM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 10 PM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 9 PM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 8 PM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 7 PM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 6 PM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 5 PM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 4 PM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 3 PM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 2 PM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 1 PM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 12 PM $ 0.000491
+0.00%
$ 202,319 $ 15
May 26, 11 AM $ 0.000491
+0.00%
$ 202,319 $ 15
May 26, 10 AM $ 0.000491
+0.00%
$ 202,319 $ 15
May 26, 9 AM $ 0.000491
-0.80%
$ 202,319 $ 15
May 26, 8 AM $ 0.000495
+0.00%
$ 203,943 $ 15
May 26, 7 AM $ 0.000495
+0.80%
$ 203,943 $ 15
May 26, 6 AM $ 0.000491
+0.00%
$ 202,319 $ 15
May 26, 5 AM $ 0.000491
-0.87%
$ 202,319 $ 15
May 26, 4 AM $ 0.000495
+0.88%
$ 204,092 $ 15
May 26, 3 AM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 2 AM $ 0.000491
+0.00%
$ 202,319 $ 1
May 26, 1 AM $ 0.000491
+0.00%
$ 202,319 $ 1
May 25, 7 PM $ 0.000498
+0.00%
$ 205,349 $ 11
May 24, 11 AM $ 0.000495
+0.07%
$ 204,284 $ 39
May 24, 10 AM $ 0.000495
+0.91%
$ 204,154 $ 38
May 24, 9 AM $ 0.000495
+0.83%
$ 203,993 $ 37
May 24, 8 AM $ 0.000491
+0.00%
$ 202,319 $ 20
May 24, 7 AM $ 0.000491
+0.00%
$ 202,319 $ 20
May 24, 6 AM $ 0.000491
+0.00%
$ 202,319 $ 40
May 24, 5 AM $ 0.000491
+0.00%
$ 202,319 $ 40
May 24, 4 AM $ 0.000491
+0.00%
$ 202,319 $ 40
May 24, 3 AM $ 0.000491
+0.00%
$ 202,319 $ 40
May 24, 2 AM $ 0.000491
+0.00%
$ 202,319 $ 40
May 24, 1 AM $ 0.000491
+0.00%
$ 202,319 $ 80
May 24, 12 AM $ 0.000491
+0.00%
$ 202,319 $ 80