BSCStation Historical Data

BSCS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00045
+0.00%
$ 185,659 $ 806
Today, at 10 AM $ 0.00045
+0.00%
$ 185,659 $ 807
Today, at 9 AM $ 0.00045
-4.27%
$ 185,659 $ 807
Today, at 8 AM $ 0.00047
+0.00%
$ 193,948 $ 797
Today, at 7 AM $ 0.00047
+3.21%
$ 193,948 $ 797
Today, at 6 AM $ 0.000456
-3.11%
$ 187,909 $ 1,148
Today, at 5 AM $ 0.00047
+7.29%
$ 193,948 $ 1,115
Today, at 4 AM $ 0.000438
+1.45%
$ 180,772 $ 1,069
Today, at 3 AM $ 0.000432
+0.00%
$ 178,194 $ 1,068
Today, at 2 AM $ 0.000432
+0.00%
$ 178,194 $ 1,068
Today, at 1 AM $ 0.000432
-0.40%
$ 178,194 $ 1,068
Today, at 12 AM $ 0.000434
+0.31%
$ 178,912 $ 1,054
Yesterday, at 11 PM $ 0.000433
+3.82%
$ 178,362 $ 1,030
Yesterday, at 10 PM $ 0.000417
-3.61%
$ 171,802 $ 1,045
Yesterday, at 9 PM $ 0.000432
+0.73%
$ 178,245 $ 1,045
Yesterday, at 8 PM $ 0.000429
+0.11%
$ 176,950 $ 1,027
Yesterday, at 7 PM $ 0.000429
+0.01%
$ 176,757 $ 1,045
Yesterday, at 6 PM $ 0.000429
-0.12%
$ 176,733 $ 1,045
Yesterday, at 5 PM $ 0.000429
-0.10%
$ 176,946 $ 1,043
Yesterday, at 4 PM $ 0.00043
+0.13%
$ 177,126 $ 1,041
Yesterday, at 3 PM $ 0.000429
-0.47%
$ 176,900 $ 1,017
Yesterday, at 2 PM $ 0.000431
+3.45%
$ 177,734 $ 927
Yesterday, at 1 PM $ 0.000417
+0.00%
$ 171,802 $ 358
Yesterday, at 7 AM $ 0.000447
-7.77%
$ 184,499 $ 58
Yesterday, at 6 AM $ 0.000485
+1.13%
$ 200,051 $ 17
Yesterday, at 5 AM $ 0.00048
-1.12%
$ 197,817 $ 17
Yesterday, at 4 AM $ 0.000485
+0.00%
$ 200,051 $ 13
Yesterday, at 3 AM $ 0.000485
+0.00%
$ 200,051 $ 13
Yesterday, at 2 AM $ 0.000485
+0.00%
$ 200,051 $ 13
Yesterday, at 1 AM $ 0.000485
+0.00%
$ 200,051 $ 13
Yesterday, at 12 AM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 13, 11 PM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 13, 10 PM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 13, 9 PM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 13, 8 PM $ 0.000485
+0.00%
$ 200,051 $ 13
Jun 13, 4 PM $ 0.000485
+0.00%
$ 200,051 $ 20
Jun 13, 3 PM $ 0.000485
+2.59%
$ 200,051 $ 20
Jun 13, 2 PM $ 0.000473
+0.00%
$ 195,004 $ 20
Jun 13, 1 PM $ 0.000473
+1.24%
$ 195,004 $ 20
Jun 13, 7 AM $ 0.000455
-0.69%
$ 187,514 $ 32
Jun 13, 6 AM $ 0.000458
+0.00%
$ 188,823 $ 32
Jun 13, 5 AM $ 0.000458
+0.25%
$ 188,823 $ 32
Jun 13, 4 AM $ 0.000457
+0.00%
$ 188,360 $ 46
Jun 13, 3 AM $ 0.000457
+0.45%
$ 188,360 $ 46
Jun 13, 2 AM $ 0.000455
+0.00%
$ 187,514 $ 46
Jun 13, 1 AM $ 0.000455
-0.53%
$ 187,514 $ 46
Jun 13, 12 AM $ 0.000457
+0.00%
$ 188,511 $ 46
Jun 12, 11 PM $ 0.000457
+0.53%
$ 188,511 $ 46
Jun 12, 10 PM $ 0.000455
+0.00%
$ 187,514 $ 47
Jun 12, 9 PM $ 0.000455
-0.59%
$ 187,514 $ 47
Download