Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mintellect Historical Data

MINT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:35 AM $0.61
+0.00%
$121.92 million $656,225
8:34 AM $0.609
+0.00%
$121.8 million $656,197
8:33 AM $0.61
+0.00%
$121.8 million $656,195
8:32 AM $0.61
+0.00%
$121.8 million $656,194
8:31 AM $0.612
+0.00%
$121.8 million $656,116
8:30 AM $0.612
+0.00%
$121.8 million $656,137
8:29 AM $0.611
+0.00%
$122.26 million $656,135
8:28 AM $0.611
+0.00%
$122.26 million $656,135
8:27 AM $0.611
+0.00%
$122.26 million $656,114
8:26 AM $0.61
+0.00%
$122.26 million $656,112
8:25 AM $0.61
+0.00%
$122.26 million $656,112
8:24 AM $0.61
+0.00%
$121.94 million $656,112
8:23 AM $0.619
+0.00%
$121.94 million $656,100
8:22 AM $0.619
+0.00%
$121.94 million $656,100
8:21 AM $0.619
+0.00%
$121.94 million $656,157
8:20 AM $0.618
+0.00%
$121.94 million $656,154
8:19 AM $0.616
+0.00%
$123.14 million $656,157
8:18 AM $0.616
+0.00%
$123.14 million $656,157
8:17 AM $0.616
+0.00%
$123.14 million $656,140
8:16 AM $0.613
+0.00%
$123.14 million $656,104
8:15 AM $0.613
+0.00%
$123.14 million $656,163
8:14 AM $0.613
+0.00%
$122.54 million $656,160
8:13 AM $0.613
+0.00%
$122.54 million $656,163
8:12 AM $0.613
+0.00%
$122.54 million $656,169
8:11 AM $0.616
+0.00%
$122.54 million $656,167
8:10 AM $0.612
+0.00%
$122.54 million $656,174
8:09 AM $0.612
+0.00%
$122.34 million $656,174
8:08 AM $0.609
+0.00%
$122.34 million $656,172
8:07 AM $0.609
+0.00%
$122.34 million $656,172
8:06 AM $0.61
+0.00%
$122.34 million $656,170
8:05 AM $0.609
+0.00%
$122.34 million $656,168
8:04 AM $0.613
+0.00%
$122.5 million $655,984
8:03 AM $0.612
+0.00%
$122.5 million $655,986
8:02 AM $0.613
+0.00%
$122.5 million $655,974
8:01 AM $0.609
+0.00%
$122.5 million $655,970
8:00 AM $0.609
+0.00%
$122.5 million $655,983
7:59 AM $0.609
+0.00%
$121.72 million $655,981
7:58 AM $0.609
+0.00%
$121.72 million $656,031
7:57 AM $0.609
+0.00%
$121.72 million $656,033
7:56 AM $0.613
+0.00%
$121.72 million $656,031
7:55 AM $0.613
+0.00%
$121.72 million $656,031
7:54 AM $0.613
+0.00%
$122.54 million $656,030
7:53 AM $0.612
+0.00%
$122.54 million $656,081
7:52 AM $0.612
+0.00%
$122.54 million $656,081
7:51 AM $0.613
+0.00%
$122.54 million $656,079
7:50 AM $0.613
+0.00%
$122.54 million $656,079
7:49 AM $0.613
+0.00%
$122.56 million $656,079
7:48 AM $0.608
+0.00%
$122.56 million $656,076
7:47 AM $0.609
+0.00%
$122.56 million $656,022
7:46 AM $0.609
+0.00%
$122.56 million $656,022