Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mintellect Historical Data

MINT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:39 AM $0.615
+0.00%
$-- $656,583
6:38 AM $0.616
+0.00%
$-- $656,585
6:37 AM $0.607
+0.00%
$-- $656,576
6:36 AM $0.61
+0.00%
$-- $656,589
6:35 AM $0.608
+0.00%
$-- $656,602
6:34 AM $0.615
+0.00%
$-- $656,595
6:33 AM $0.615
+0.00%
$-- $656,595
6:32 AM $0.617
+0.00%
$-- $656,593
6:31 AM $0.617
+0.00%
$-- $656,596
6:30 AM $0.619
+0.00%
$-- $656,590
6:29 AM $0.617
+0.00%
$-- $656,588
6:28 AM $0.617
+0.00%
$-- $656,572
6:27 AM $0.608
+0.00%
$-- $656,573
6:26 AM $0.606
+0.00%
$-- $656,571
6:25 AM $0.606
+0.00%
$-- $656,571
6:24 AM $0.606
+0.00%
$-- $656,571
6:23 AM $0.605
+0.00%
$-- $656,576
6:22 AM $0.605
+0.00%
$-- $656,576
6:21 AM $0.605
+0.00%
$-- $656,576
6:20 AM $0.605
+0.00%
$-- $656,573
6:19 AM $0.628
+0.00%
$-- $656,440
6:18 AM $0.628
+0.00%
$-- $656,440
6:17 AM $0.63
+0.00%
$-- $656,438
6:16 AM $0.631
+0.00%
$-- $656,436
6:15 AM $0.61
+0.00%
$-- $656,433
6:14 AM $0.61
+0.00%
$-- $656,433
6:13 AM $0.61
+0.00%
$-- $656,433
6:12 AM $0.614
+0.00%
$-- $656,418
6:11 AM $0.623
+0.00%
$-- $656,421
6:10 AM $0.623
+0.00%
$-- $656,425
6:09 AM $0.606
+0.00%
$-- $656,419
6:08 AM $0.612
+0.00%
$-- $656,407
6:07 AM $0.612
+0.00%
$-- $656,412
6:06 AM $0.612
+0.00%
$-- $656,443
6:05 AM $0.631
+0.00%
$-- $656,441
6:04 AM $0.621
+0.00%
$-- $655,443
6:03 AM $0.619
+0.00%
$-- $655,440
6:02 AM $0.629
+0.00%
$-- $655,276
6:01 AM $0.629
+0.00%
$-- $655,435
6:00 AM $0.631
+0.00%
$-- $655,432
5:59 AM $0.631
+0.00%
$-- $655,437
5:58 AM $0.631
+0.00%
$-- $655,437
5:57 AM $0.623
+0.00%
$-- $655,420
5:56 AM $0.623
+0.00%
$-- $655,425
5:55 AM $0.627
+0.00%
$-- $655,399
5:54 AM $0.628
+0.00%
$-- $655,392
5:53 AM $0.628
+0.00%
$-- $655,392
5:52 AM $0.627
+0.00%
$-- $655,380
5:51 AM $0.629
+0.00%
$-- $655,246
5:50 AM $0.629
+0.00%
$-- $655,246