Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mintellect Historical Data

MINT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:30 AM $0.614
+0.00%
$122.86 million $656,038
7:29 AM $0.608
+0.00%
$121.62 million $655,994
7:28 AM $0.608
+0.00%
$121.62 million $655,994
7:27 AM $0.614
+0.00%
$121.62 million $655,991
7:26 AM $0.614
+0.00%
$121.62 million $655,991
7:25 AM $0.614
+0.00%
$121.62 million $655,991
7:24 AM $0.614
+0.00%
$122.7 million $655,989
7:23 AM $0.614
+0.00%
$122.7 million $655,989
7:22 AM $0.614
+0.00%
$122.7 million $655,989
7:21 AM $0.608
+0.00%
$122.7 million $655,987
7:20 AM $0.608
+0.00%
$122.7 million $655,987
7:19 AM $0.608
+0.00%
$121.58 million $655,987
7:18 AM $0.608
+0.00%
$121.58 million $655,987
7:17 AM $0.609
+0.00%
$121.58 million $655,984
7:16 AM $0.609
+0.00%
$121.58 million $655,985
7:15 AM $0.608
+0.00%
$121.58 million $655,983
7:14 AM $0.608
+0.00%
$121.58 million $655,983
7:13 AM $0.608
+0.00%
$121.58 million $655,983
7:12 AM $0.607
+0.00%
$121.58 million $655,981
7:11 AM $0.61
+0.00%
$121.58 million $655,979
7:10 AM $0.61
+0.00%
$121.58 million $655,995
7:09 AM $0.618
+0.00%
$123.68 million $655,988
7:08 AM $0.618
+0.00%
$123.68 million $655,988
7:07 AM $0.612
+0.00%
$123.68 million $656,000
7:06 AM $0.611
+0.00%
$123.68 million $655,997
7:05 AM $0.611
+0.00%
$123.68 million $656,000
7:04 AM $0.615
+0.00%
$122.92 million $655,980
7:03 AM $0.615
+0.00%
$122.92 million $655,977
7:02 AM $0.615
+0.00%
$122.92 million $656,016
7:01 AM $0.612
+0.00%
$122.92 million $656,005
7:00 AM $0.612
+0.00%
$122.92 million $656,005
6:59 AM $0.612
+0.00%
$122.36 million $656,005
6:58 AM $0.612
+0.00%
$122.36 million $656,005
6:57 AM $0.611
+0.00%
$122.36 million $655,983
6:56 AM $0.611
+0.00%
$122.36 million $655,983
6:55 AM $0.61
+0.00%
$122.36 million $655,981
6:54 AM $0.61
+0.00%
$122.06 million $655,985
6:53 AM $0.61
+0.00%
$122.06 million $655,985
6:52 AM $0.607
+0.00%
$122.06 million $655,982
6:51 AM $0.618
+0.00%
$122.06 million $655,973
6:50 AM $0.618
+0.00%
$122.06 million $656,000
6:49 AM $0.619
+0.00%
$123.72 million $656,137
6:48 AM $0.619
+0.00%
$123.72 million $656,137
6:47 AM $0.619
+0.00%
$123.72 million $656,142
6:46 AM $0.62
+0.00%
$123.72 million $656,149
6:45 AM $0.62
+0.00%
$123.72 million $656,207
6:44 AM $0.618
+0.00%
$123.68 million $656,369
6:43 AM $0.62
+0.00%
$123.68 million $656,447
6:42 AM $0.62
+0.00%
$123.68 million $656,448
6:41 AM $0.615
+0.00%
$123.68 million $656,440