Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mintellect Historical Data

MINT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:05 AM $0.609
+0.00%
$122.34 million $656,168
8:04 AM $0.613
+0.00%
$122.5 million $655,984
8:03 AM $0.612
+0.00%
$122.5 million $655,986
8:02 AM $0.613
+0.00%
$122.5 million $655,974
8:01 AM $0.609
+0.00%
$122.5 million $655,970
8:00 AM $0.609
+0.00%
$122.5 million $655,983
7:59 AM $0.609
+0.00%
$121.72 million $655,981
7:58 AM $0.609
+0.00%
$121.72 million $656,031
7:57 AM $0.609
+0.00%
$121.72 million $656,033
7:56 AM $0.613
+0.00%
$121.72 million $656,031
7:55 AM $0.613
+0.00%
$121.72 million $656,031
7:54 AM $0.613
+0.00%
$122.54 million $656,030
7:53 AM $0.612
+0.00%
$122.54 million $656,081
7:52 AM $0.612
+0.00%
$122.54 million $656,081
7:51 AM $0.613
+0.00%
$122.54 million $656,079
7:50 AM $0.613
+0.00%
$122.54 million $656,079
7:49 AM $0.613
+0.00%
$122.56 million $656,079
7:48 AM $0.608
+0.00%
$122.56 million $656,076
7:47 AM $0.609
+0.00%
$122.56 million $656,022
7:46 AM $0.609
+0.00%
$122.56 million $656,022
7:45 AM $0.614
+0.00%
$122.56 million $656,012
7:44 AM $0.614
+0.00%
$122.84 million $656,010
7:43 AM $0.614
+0.00%
$122.84 million $656,010
7:42 AM $0.615
+0.00%
$122.84 million $656,010
7:41 AM $0.615
+0.00%
$122.84 million $656,010
7:40 AM $0.615
+0.00%
$122.84 million $656,021
7:39 AM $0.614
+0.00%
$122.86 million $656,018
7:38 AM $0.614
+0.00%
$122.86 million $656,018
7:37 AM $0.626
+0.00%
$122.86 million $656,016
7:36 AM $0.626
+0.00%
$122.86 million $656,016
7:35 AM $0.615
+0.00%
$122.86 million $655,999
7:34 AM $0.614
+0.00%
$122.86 million $655,997
7:33 AM $0.614
+0.00%
$122.86 million $655,997
7:32 AM $0.614
+0.00%
$122.86 million $655,997
7:31 AM $0.614
+0.00%
$122.86 million $656,040
7:30 AM $0.614
+0.00%
$122.86 million $656,038
7:29 AM $0.608
+0.00%
$121.62 million $655,994
7:28 AM $0.608
+0.00%
$121.62 million $655,994
7:27 AM $0.614
+0.00%
$121.62 million $655,991
7:26 AM $0.614
+0.00%
$121.62 million $655,991
7:25 AM $0.614
+0.00%
$121.62 million $655,991
7:24 AM $0.614
+0.00%
$122.7 million $655,989
7:23 AM $0.614
+0.00%
$122.7 million $655,989
7:22 AM $0.614
+0.00%
$122.7 million $655,989
7:21 AM $0.608
+0.00%
$122.7 million $655,987
7:20 AM $0.608
+0.00%
$122.7 million $655,987
7:19 AM $0.608
+0.00%
$121.58 million $655,987
7:18 AM $0.608
+0.00%
$121.58 million $655,987
7:17 AM $0.609
+0.00%
$121.58 million $655,984
7:16 AM $0.609
+0.00%
$121.58 million $655,985