Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.474
+0.00%
$20.75 million $73,335
Yesterday, at 11 PM $0.474
+0.00%
$20.75 million $73,335
Yesterday, at 9 PM $0.474
-0.42%
$20.76 million $72,502
Yesterday, at 7 PM $0.478
+0.04%
$20.94 million $71,746
Yesterday, at 6 PM $0.477
-0.22%
$20.88 million $70,679
Yesterday, at 5 PM $0.479
+0.03%
$20.96 million $71,149
Yesterday, at 4 PM $0.479
-1.14%
$20.94 million $70,236
Yesterday, at 3 PM $0.485
+0.43%
$21.23 million $67,359
Yesterday, at 2 PM $0.483
+0.50%
$21.13 million $72,953
Yesterday, at 1 PM $0.482
+0.14%
$21.09 million $71,475
Yesterday, at 12 PM $0.481
+0.38%
$21.06 million $72,717
Yesterday, at 11 AM $0.478
+0.00%
$20.94 million $58,124
Yesterday, at 10 AM $0.478
-0.52%
$20.94 million $57,968
Yesterday, at 9 AM $0.476
-0.09%
$20.84 million $48,404
Yesterday, at 8 AM $0.476
+0.52%
$20.84 million $56,252
Yesterday, at 7 AM $0.474
+0.00%
$20.73 million $72,586
Yesterday, at 6 AM $0.474
+0.89%
$20.73 million $89,346
Yesterday, at 5 AM $0.469
+0.02%
$20.51 million $85,613
Yesterday, at 4 AM $0.468
-0.31%
$20.49 million $86,873
Yesterday, at 3 AM $0.471
-0.09%
$20.63 million $83,307
Yesterday, at 2 AM $0.472
-0.02%
$20.64 million $83,037
Yesterday, at 1 AM $0.472
+0.04%
$20.64 million $83,490
Yesterday, at 12 AM $0.471
-0.01%
$20.63 million $83,471
Sep 25, 11 PM $0.471
+0.01%
$20.63 million $83,973
Sep 25, 10 PM $0.471
+0.00%
$20.64 million $83,942
Sep 25, 9 PM $0.471
+0.03%
$20.64 million $83,823
Sep 25, 6 PM $0.471
-0.08%
$20.62 million $87,725
Sep 25, 5 PM $0.472
-0.34%
$20.66 million $87,465
Sep 25, 4 PM $0.474
+0.41%
$20.75 million $88,080
Sep 25, 3 PM $0.472
+2.63%
$20.65 million $74,988
Sep 25, 2 PM $0.458
+0.16%
$20.06 million $68,460
Sep 25, 1 PM $0.457
-0.27%
$20.02 million $68,860
Sep 25, 12 PM $0.458
+0.32%
$20.06 million $69,396
Sep 25, 11 AM $0.457
+0.30%
$19.99 million $69,010
Sep 25, 10 AM $0.455
+0.95%
$19.92 million $68,249
Sep 25, 9 AM $0.451
-0.46%
$19.73 million $58,786
Sep 25, 8 AM $0.453
+0.13%
$19.84 million $55,893
Sep 25, 7 AM $0.445
+0.16%
$19.5 million $41,623
Sep 25, 6 AM $0.438
+0.09%
$19.16 million $28,279
Sep 25, 5 AM $0.437
+0.00%
$19.14 million $31,419
Sep 25, 4 AM $0.439
-0.11%
$19.22 million $30,391
Sep 25, 3 AM $0.44
+0.00%
$19.24 million $31,110
Sep 25, 2 AM $0.44
+0.00%
$19.24 million $32,512
Sep 25, 1 AM $0.438
+0.00%
$19.19 million $32,158
Sep 25, 12 AM $0.438
+0.09%
$19.19 million $32,117
Sep 24, 9 PM $0.438
+0.00%
$19.16 million $34,653
Sep 24, 8 PM $0.438
-0.25%
$19.16 million $34,016
Sep 24, 7 PM $0.439
-0.49%
$19.19 million $33,125
Sep 24, 6 PM $0.44
+0.12%
$19.25 million $31,134
Sep 24, 5 PM $0.439
+0.08%
$19.23 million $30,875
Download