Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.267
-0.07%
$1.34 million $7,728
Sep 7, 8 AM $0.268
+0.00%
$1.34 million $7,903
Sep 7, 7 AM $0.267
-0.05%
$1.34 million $8,742
Sep 7, 6 AM $0.267
+0.00%
$1.34 million $9,896
Sep 7, 5 AM $0.267
+0.00%
$1.34 million $9,987
Sep 7, 3 AM $0.267
+0.69%
$1.34 million $10,589
Sep 7, 2 AM $0.266
+0.00%
$1.33 million $8,015
Sep 7, 1 AM $0.266
-0.08%
$1.33 million $7,875
Sep 7, 12 AM $0.266
+0.00%
$1.33 million $8,374
Sep 6, 11 PM $0.266
+0.00%
$1.33 million $8,477
Sep 6, 10 PM $0.266
+0.00%
$1.33 million $8,475
Sep 6, 8 PM $0.266
+0.00%
$-- $8,425
Sep 6, 7 PM $0.266
-0.03%
$1.33 million $8,369
Sep 6, 5 PM $0.266
+0.05%
$1.33 million $18,347
Sep 6, 4 PM $0.266
+0.19%
$1.33 million $18,159
Sep 6, 2 PM $0.266
+0.15%
$1.33 million $17,888
Sep 6, 1 PM $0.265
+0.00%
$1.33 million $17,738
Sep 6, 12 PM $0.265
+0.00%
$1.33 million $17,738
Sep 6, 11 AM $0.265
+0.00%
$1.33 million $17,907
Sep 6, 9 AM $0.265
-0.15%
$1.33 million $17,922
Sep 6, 8 AM $0.266
-0.16%
$1.33 million $17,775
Sep 6, 7 AM $0.266
-0.02%
$1.33 million $18,274
Sep 6, 6 AM $0.265
-0.05%
$1.33 million $18,547
Sep 6, 5 AM $0.265
+0.00%
$1.33 million $18,470
Sep 6, 4 AM $0.266
+0.00%
$1.33 million $17,833
Sep 6, 3 AM $0.266
-0.93%
$1.33 million $17,819
Sep 6, 2 AM $0.269
-0.02%
$1.35 million $16,115
Sep 6, 1 AM $0.27
+0.00%
$1.35 million $15,541
Sep 6, 12 AM $0.271
-0.06%
$1.35 million $15,134
Sep 5, 8 PM $0.271
+0.00%
$1.36 million $15,376
Sep 5, 6 PM $0.271
+0.00%
$1.36 million $4,909
Sep 5, 5 PM $0.26
-0.01%
$1.3 million $5,204
Sep 5, 4 PM $0.26
-0.01%
$1.3 million $5,750
Sep 5, 3 PM $0.26
+0.00%
$1.3 million $5,302
Sep 5, 2 PM $0.26
-0.07%
$1.3 million $6,664
Sep 5, 1 PM $0.26
-0.03%
$1.3 million $7,060
Sep 5, 11 AM $0.261
+0.05%
$1.3 million $7,557
Sep 5, 10 AM $0.261
+0.00%
$1.3 million $7,364
Sep 5, 9 AM $0.26
-0.07%
$1.3 million $7,451
Sep 5, 8 AM $0.261
-0.43%
$1.3 million $7,121
Sep 5, 7 AM $0.262
+0.42%
$1.31 million $6,323
Sep 5, 5 AM $0.26
+0.00%
$1.3 million $5,069
Sep 5, 2 AM $0.261
+0.00%
$1.3 million $6,896
Sep 5, 1 AM $0.261
+0.00%
$1.3 million $6,833
Sep 5, 12 AM $0.261
+0.00%
$1.3 million $6,826
Sep 4, 11 PM $0.261
-0.08%
$1.3 million $6,675
Sep 4, 9 PM $0.261
-0.01%
$1.3 million $6,666
Sep 4, 6 PM $0.261
+0.00%
$1.3 million $6,567
Sep 4, 5 PM $0.261
+0.15%
$1.31 million $7,476
Sep 4, 4 PM $0.261
-0.07%
$1.3 million $7,202