Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 AM $0.264
-0.54%
$1.32 million $19,453
Sep 10, 4 AM $0.265
+0.05%
$1.33 million $19,272
Sep 10, 3 AM $0.265
-0.03%
$1.33 million $19,324
Sep 10, 1 AM $0.265
-0.18%
$1.33 million $19,540
Sep 10, 12 AM $0.266
+0.00%
$1.33 million $19,416
Sep 9, 9 PM $0.266
+0.00%
$1.33 million $19,461
Sep 9, 5 PM $0.266
+0.00%
$1.33 million $19,290
Sep 9, 4 PM $0.267
-0.04%
$1.33 million $19,244
Sep 9, 3 PM $0.267
-0.97%
$1.33 million $18,921
Sep 9, 2 PM $0.269
-0.18%
$1.35 million $17,337
Sep 9, 1 PM $0.27
-0.06%
$1.35 million $15,130
Sep 9, 12 PM $0.27
+0.00%
$1.35 million $15,373
Sep 9, 11 AM $0.27
+0.00%
$1.35 million $15,634
Sep 9, 10 AM $0.27
+0.04%
$1.35 million $15,613
Sep 9, 9 AM $0.27
-1.25%
$1.35 million $23,440
Sep 9, 8 AM $0.274
-0.02%
$1.37 million $21,247
Sep 9, 7 AM $0.274
-0.13%
$1.37 million $20,020
Sep 9, 6 AM $0.274
+1.80%
$1.37 million $20,946
Sep 9, 5 AM $0.269
-0.01%
$1.35 million $15,168
Sep 9, 4 AM $0.269
+0.32%
$1.35 million $15,364
Sep 9, 3 AM $0.268
+0.00%
$1.34 million $16,863
Sep 9, 1 AM $0.269
+0.00%
$1.34 million $16,492
Sep 9, 12 AM $0.269
-0.04%
$1.35 million $16,614
Sep 8, 11 PM $0.269
+0.00%
$1.35 million $16,477
Sep 8, 7 PM $0.27
+0.00%
$1.35 million $16,503
Sep 8, 6 PM $0.27
+0.00%
$1.35 million $16,464
Sep 8, 5 PM $0.27
+0.00%
$1.35 million $16,452
Sep 8, 4 PM $0.27
-0.06%
$1.35 million $22,121
Sep 8, 3 PM $0.27
-0.03%
$1.35 million $22,002
Sep 8, 2 PM $0.27
-0.08%
$1.35 million $24,407
Sep 8, 1 PM $0.27
+0.00%
$1.35 million $24,292
Sep 8, 12 PM $0.27
-0.08%
$1.35 million $24,156
Sep 8, 11 AM $0.271
+0.00%
$1.35 million $24,211
Sep 8, 10 AM $0.271
+0.49%
$1.36 million $23,797
Sep 8, 9 AM $0.27
+2.13%
$1.35 million $20,861
Sep 8, 7 AM $0.263
-0.04%
$1.32 million $15,912
Sep 8, 6 AM $0.262
-1.68%
$1.31 million $14,950
Sep 8, 5 AM $0.267
-0.37%
$1.33 million $11,955
Sep 8, 4 AM $0.268
-0.71%
$1.34 million $11,320
Sep 8, 3 AM $0.27
-0.03%
$1.35 million $10,020
Sep 8, 2 AM $0.27
-0.04%
$1.35 million $15,177
Sep 8, 1 AM $0.271
-0.07%
$1.35 million $15,205
Sep 8, 12 AM $0.271
-0.01%
$1.35 million $15,131
Sep 7, 11 PM $0.271
+0.00%
$1.35 million $15,136
Sep 7, 5 PM $0.271
-0.08%
$1.35 million $14,508
Sep 7, 4 PM $0.271
+0.00%
$1.35 million $10,433
Sep 7, 3 PM $0.271
+1.45%
$1.35 million $8,616
Sep 7, 2 PM $0.267
+0.00%
$1.33 million $8,049
Sep 7, 11 AM $0.267
-0.21%
$1.33 million $7,820
Sep 7, 9 AM $0.267
-0.07%
$1.34 million $7,728