Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.347
+2.39%
$-- $13,102
Oct 11, 2025 $0.339
+0.63%
$1.69 million $7,314
Oct 10, 2025 $0.34
+1.20%
$-- $30,528
Oct 9, 2025 $0.336
-0.94%
$1.68 million $25,537
Oct 8, 2025 $0.339
+2.72%
$1.7 million $20,464
Oct 7, 2025 $0.33
-1.85%
$1.65 million $15,274
Oct 6, 2025 $0.336
+0.27%
$1.68 million $11,065
Oct 5, 2025 $0.337
-1.01%
$1.68 million $60,474
Oct 4, 2025 $0.339
-0.23%
$1.7 million $58,428
Oct 3, 2025 $0.339
+0.15%
$1.7 million $55,829
Oct 2, 2025 $0.342
+1.18%
$1.71 million $43,648
Oct 1, 2025 $0.335
-1.67%
$1.67 million $34,952
Sep 30, 2025 $0.34
+1.38%
$1.7 million $30,421
Sep 29, 2025 $0.337
+0.45%
$1.68 million $28,119
Sep 28, 2025 $0.334
+0.26%
$1.67 million $21,746
Sep 27, 2025 $0.333
+6.52%
$1.67 million $14,605
Sep 26, 2025 $0.313
-0.37%
$1.57 million $3,766
Sep 25, 2025 $0.313
-0.55%
$1.56 million $571
Sep 24, 2025 $0.313
+1.82%
$-- $1,639
Download