Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.311
+0.10%
$1.55 million $46,183
Sep 12, 12 PM $0.311
+1.73%
$1.55 million $47,312
Sep 12, 11 AM $0.305
-0.05%
$1.53 million $54,038
Sep 12, 10 AM $0.305
-0.32%
$1.53 million $68,787
Sep 12, 9 AM $0.306
+0.11%
$1.53 million $81,546
Sep 12, 8 AM $0.305
+1.02%
$1.53 million $89,637
Sep 12, 7 AM $0.302
+1.55%
$1.51 million $85,734
Sep 12, 6 AM $0.298
-0.04%
$1.49 million $93,897
Sep 12, 5 AM $0.298
+0.75%
$1.49 million $94,076
Sep 12, 4 AM $0.296
-0.02%
$1.48 million $84,097
Sep 12, 3 AM $0.296
+0.00%
$1.48 million $85,978
Sep 12, 2 AM $0.296
+0.00%
$1.48 million $85,838
Sep 12, 1 AM $0.296
-0.02%
$1.48 million $85,774
Sep 12, 12 AM $0.296
-0.05%
$1.48 million $85,654
Sep 11, 11 PM $0.295
+0.00%
$1.48 million $84,399
Sep 11, 10 PM $0.295
+0.00%
$1.47 million $84,384
Sep 11, 8 PM $0.295
+0.00%
$1.47 million $84,356
Sep 11, 7 PM $0.295
+0.00%
$1.47 million $84,353
Sep 11, 5 PM $0.295
+0.00%
$1.47 million $93,871
Sep 11, 4 PM $0.295
+0.03%
$1.47 million $93,874
Sep 11, 3 PM $0.296
-0.04%
$1.48 million $93,655
Sep 11, 2 PM $0.296
+1.47%
$1.48 million $92,590
Sep 11, 1 PM $0.292
+0.56%
$1.46 million $83,202
Sep 11, 12 PM $0.29
+0.67%
$1.45 million $85,727
Sep 11, 11 AM $0.286
-0.50%
$1.43 million $74,745
Sep 11, 10 AM $0.288
+2.40%
$1.44 million $60,973
Sep 11, 9 AM $0.281
+0.74%
$1.4 million $50,810
Sep 11, 8 AM $0.279
-0.13%
$1.39 million $47,801
Sep 11, 7 AM $0.279
-0.01%
$1.4 million $60,295
Sep 11, 6 AM $0.279
+0.06%
$1.4 million $54,395
Sep 11, 5 AM $0.279
-0.30%
$1.39 million $57,578
Sep 11, 4 AM $0.28
+0.06%
$1.4 million $57,626
Sep 11, 2 AM $0.277
-0.11%
$1.39 million $54,877
Sep 11, 1 AM $0.278
+0.00%
$1.39 million $55,088
Sep 11, 12 AM $0.278
+0.00%
$1.39 million $55,087
Sep 10, 9 PM $0.278
+0.00%
$1.39 million $55,393
Sep 10, 6 PM $0.278
-0.05%
$1.39 million $55,335
Sep 10, 5 PM $0.276
+0.00%
$1.38 million $46,039
Sep 10, 4 PM $0.276
+0.00%
$1.38 million $46,298
Sep 10, 3 PM $0.277
-0.44%
$1.38 million $45,843
Sep 10, 2 PM $0.278
-0.04%
$1.39 million $47,560
Sep 10, 1 PM $0.28
+0.34%
$1.4 million $46,797
Sep 10, 12 PM $0.277
-0.06%
$1.39 million $39,876
Sep 10, 11 AM $0.277
-0.01%
$1.39 million $39,359
Sep 10, 10 AM $0.277
-0.53%
$1.39 million $39,322
Sep 10, 9 AM $0.279
+4.16%
$1.4 million $37,845
Sep 10, 8 AM $0.267
-0.62%
$1.33 million $30,187
Sep 10, 7 AM $0.269
+0.73%
$1.34 million $14,583
Sep 10, 6 AM $0.266
+0.84%
$1.33 million $16,902
Sep 10, 5 AM $0.264
-0.54%
$1.32 million $19,453