Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 6 AM $0.363
-0.03%
$1.82 million $9,520
Mar 8, 5 AM $0.364
+0.10%
$1.82 million $9,371
Mar 8, 3 AM $0.364
+0.00%
$1.82 million $9,056
Mar 8, 1 AM $0.364
-0.02%
$1.82 million $8,870
Mar 8, 12 AM $0.364
+0.00%
$1.82 million $8,781
Mar 7, 2 PM $0.365
+0.00%
$1.82 million $8,648
Mar 7, 1 PM $0.365
+0.30%
$1.82 million $8,517
Mar 7, 12 PM $0.364
-0.08%
$1.82 million $8,031
Mar 7, 11 AM $0.364
+0.15%
$1.82 million $7,905
Mar 7, 10 AM $0.365
+0.12%
$1.83 million $6,041
Mar 7, 8 AM $0.362
+1.00%
$1.81 million $4,495
Mar 7, 7 AM $0.358
-0.01%
$1.79 million $2,693
Mar 7, 6 AM $0.359
+0.00%
$1.8 million $2,382
Mar 7, 5 AM $0.359
-0.06%
$1.8 million $2,377
Mar 7, 4 AM $0.359
+0.00%
$1.8 million $2,174
Mar 7, 3 AM $0.359
-0.04%
$1.8 million $2,108
Mar 7, 1 AM $0.36
+0.00%
$1.8 million $1,911
Mar 7, 12 AM $0.36
+0.00%
$1.8 million $1,880
Mar 6, 5 PM $0.36
+0.00%
$1.8 million $1,836
Mar 6, 4 PM $0.36
+0.00%
$1.8 million $1,787
Mar 6, 3 PM $0.36
+0.03%
$1.8 million $1,759
Mar 6, 2 PM $0.36
+0.00%
$1.8 million $1,566
Mar 6, 1 PM $0.36
-0.08%
$1.8 million $1,524
Mar 6, 12 PM $0.361
-0.46%
$1.8 million $1,217
Mar 6, 11 AM $0.362
+0.00%
$1.81 million $380
Mar 6, 10 AM $0.363
+0.00%
$1.81 million $277
Mar 6, 9 AM $0.363
+0.04%
$1.81 million $270
Mar 6, 7 AM $0.36
+0.44%
$1.8 million $5,099
Mar 6, 6 AM $0.36
+1.39%
$1.8 million $3,787
Mar 6, 5 AM $0.355
+0.00%
$1.77 million $1,509
Mar 6, 4 AM $0.355
+0.00%
$1.78 million $1,331
Mar 6, 3 AM $0.356
-0.26%
$1.78 million $1,197
Mar 6, 1 AM $0.357
+0.03%
$1.78 million $6,464
Mar 6, 12 AM $0.357
-0.01%
$1.78 million $6,267
Mar 5, 6 PM $0.358
+0.00%
$1.79 million $5,589
Mar 5, 5 PM $0.359
+0.00%
$1.79 million $5,442
Mar 5, 2 PM $0.359
+0.00%
$1.8 million $5,158
Mar 5, 12 PM $0.36
-0.05%
$1.8 million $5,006
Mar 5, 10 AM $0.36
-0.01%
$1.8 million $4,880
Mar 5, 9 AM $0.36
-0.51%
$1.8 million $4,871
Mar 5, 7 AM $0.358
+1.19%
$1.79 million $2,634
Mar 5, 6 AM $0.355
-0.08%
$1.78 million $413
Mar 5, 5 AM $0.355
-0.02%
$1.78 million $278
Mar 5, 4 AM $0.356
+0.00%
$1.78 million $43
Mar 5, 3 AM $0.356
+0.00%
$1.78 million $1
Mar 4, 10 PM $0.357
+0.00%
$1.78 million $4,747
Mar 4, 8 PM $0.357
+0.00%
$1.78 million $4,752
Mar 4, 7 PM $0.357
+0.00%
$1.79 million $4,529
Mar 4, 6 PM $0.357
+0.00%
$1.79 million $4,479
Mar 4, 5 PM $0.357
+0.00%
$1.79 million $4,478