Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 3 AM $0.332
-0.01%
$1.66 million $2,695
Mar 23, 2 AM $0.332
+0.00%
$1.66 million $3,493
Mar 23, 1 AM $0.332
+0.00%
$1.66 million $3,321
Mar 22, 8 PM $0.332
-0.50%
$1.66 million $2,567
Mar 22, 3 PM $0.333
+0.00%
$1.67 million $6,554
Mar 22, 1 PM $0.334
+0.00%
$1.67 million $6,591
Mar 22, 12 PM $0.334
-0.27%
$1.67 million $6,618
Mar 22, 11 AM $0.335
-0.03%
$1.68 million $6,374
Mar 22, 7 AM $0.336
+0.00%
$1.68 million $9,026
Mar 22, 6 AM $0.336
-0.01%
$1.68 million $9,101
Mar 22, 5 AM $0.336
+0.00%
$1.68 million $9,353
Mar 22, 3 AM $0.337
-0.31%
$1.68 million $9,175
Mar 21, 7 PM $0.336
+1.69%
$1.68 million $7,209
Mar 21, 5 PM $0.332
+0.00%
$1.66 million $4,920
Mar 21, 4 PM $0.331
+0.00%
$1.65 million $4,627
Mar 21, 3 PM $0.331
-0.07%
$1.65 million $4,639
Mar 21, 2 PM $0.331
-0.09%
$1.66 million $4,522
Mar 21, 1 PM $0.332
-0.05%
$1.66 million $4,360
Mar 21, 12 PM $0.332
-0.14%
$1.66 million $4,282
Mar 21, 11 AM $0.332
+0.00%
$1.66 million $4,652
Mar 21, 9 AM $0.333
+0.04%
$1.66 million $6,864
Mar 21, 8 AM $0.331
-1.07%
$1.66 million $6,274
Mar 21, 7 AM $0.335
-0.03%
$1.68 million $4,568
Mar 21, 6 AM $0.336
+0.07%
$1.68 million $5,770
Mar 21, 5 AM $0.336
+0.03%
$1.68 million $5,891
Mar 21, 3 AM $0.336
+0.00%
$1.68 million $6,927
Mar 20, 5 PM $0.336
-0.06%
$1.68 million $7,088
Mar 20, 4 PM $0.337
-0.06%
$1.68 million $7,550
Mar 20, 3 PM $0.337
+0.00%
$1.68 million $7,552
Mar 20, 12 PM $0.337
-0.28%
$1.68 million $8,625
Mar 20, 11 AM $0.338
+0.28%
$1.69 million $9,196
Mar 20, 10 AM $0.335
+0.47%
$1.68 million $8,001
Mar 20, 9 AM $0.335
+0.00%
$1.68 million $6,904
Mar 20, 7 AM $0.335
-0.91%
$1.68 million $7,995
Mar 20, 6 AM $0.338
-0.09%
$1.69 million $6,530
Mar 20, 5 AM $0.339
-0.40%
$1.7 million $6,337
Mar 20, 4 AM $0.34
-0.28%
$1.7 million $5,749
Mar 20, 3 AM $0.341
-0.02%
$1.71 million $6,104
Mar 20, 2 AM $0.342
+0.00%
$1.71 million $6,050
Mar 19, 6 PM $0.342
-0.01%
$1.71 million $6,297
Mar 19, 5 PM $0.342
+0.37%
$1.71 million $6,265
Mar 19, 4 PM $0.341
+0.00%
$1.71 million $5,804
Mar 19, 2 PM $0.34
-0.06%
$1.7 million $5,713
Mar 19, 1 PM $0.34
+0.11%
$1.7 million $6,250
Mar 19, 12 PM $0.34
-0.03%
$1.7 million $5,773
Mar 19, 11 AM $0.338
-0.03%
$1.69 million $5,070
Mar 19, 10 AM $0.339
+0.14%
$1.7 million $5,155
Mar 19, 9 AM $0.339
-0.34%
$1.69 million $7,611
Mar 19, 8 AM $0.34
+0.00%
$1.7 million $8,857
Mar 19, 6 AM $0.341
+0.00%
$1.71 million $10,552