Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 AM $0.312
+0.00%
$1.56 million $5,099
Mar 29, 6 PM $0.313
+0.00%
$1.57 million $4,685
Mar 29, 4 PM $0.313
-0.35%
$1.57 million $4,635
Mar 29, 3 PM $0.314
+0.00%
$1.57 million $4,103
Mar 29, 1 PM $0.314
+0.00%
$1.57 million $4,456
Mar 29, 12 PM $0.314
-0.14%
$1.57 million $4,783
Mar 29, 11 AM $0.316
+0.00%
$1.58 million $4,081
Mar 29, 10 AM $0.316
+0.00%
$1.58 million $3,917
Mar 29, 9 AM $0.316
-0.04%
$1.58 million $3,983
Mar 29, 8 AM $0.317
-0.14%
$1.58 million $4,122
Mar 29, 6 AM $0.317
+0.00%
$1.59 million $4,202
Mar 29, 5 AM $0.317
-0.10%
$1.59 million $4,411
Mar 29, 4 AM $0.317
-0.83%
$1.59 million $4,694
Mar 29, 2 AM $0.32
+0.01%
$1.6 million $2,542
Mar 28, 8 PM $0.32
-0.01%
$1.6 million $3,480
Mar 28, 7 PM $0.32
-0.14%
$1.6 million $3,476
Mar 28, 5 PM $0.32
+0.00%
$1.6 million $3,466
Mar 28, 4 PM $0.32
+0.00%
$1.6 million $3,508
Mar 28, 3 PM $0.32
+0.00%
$1.6 million $3,773
Mar 28, 2 PM $0.32
-0.24%
$1.6 million $3,798
Mar 28, 1 PM $0.321
-0.19%
$1.61 million $3,469
Mar 28, 12 PM $0.322
-0.06%
$1.61 million $3,640
Mar 28, 11 AM $0.322
+0.00%
$1.61 million $4,086
Mar 28, 10 AM $0.322
+0.00%
$1.61 million $4,084
Mar 28, 9 AM $0.322
-0.16%
$1.61 million $3,997
Mar 28, 6 AM $0.323
+0.00%
$1.62 million $10,175
Mar 28, 5 AM $0.323
-0.26%
$1.62 million $10,714
Mar 28, 3 AM $0.324
-0.03%
$1.62 million $11,530
Mar 28, 2 AM $0.326
+0.00%
$1.63 million $10,938
Mar 28, 1 AM $0.326
-0.06%
$1.63 million $10,722
Mar 27, 4 PM $0.327
+0.00%
$1.63 million $11,031
Mar 27, 3 PM $0.328
-0.02%
$1.64 million $10,838
Mar 27, 2 PM $0.328
+0.00%
$1.64 million $11,040
Mar 27, 1 PM $0.328
-0.31%
$1.64 million $11,035
Mar 27, 12 PM $0.329
+0.33%
$1.64 million $11,375
Mar 27, 10 AM $0.328
+0.00%
$1.64 million $10,841
Mar 27, 9 AM $0.329
-0.07%
$1.64 million $10,376
Mar 27, 8 AM $0.329
+1.35%
$1.65 million $15,896
Mar 27, 7 AM $0.325
+0.00%
$1.63 million $10,027
Mar 27, 6 AM $0.327
-0.05%
$1.63 million $9,378
Mar 27, 5 AM $0.326
+0.00%
$1.63 million $9,097
Mar 27, 4 AM $0.325
-0.44%
$1.62 million $9,615
Mar 27, 3 AM $0.326
-0.06%
$1.63 million $8,938
Mar 27, 2 AM $0.327
+0.00%
$1.63 million $8,959
Mar 26, 6 PM $0.327
+0.00%
$1.63 million $8,897
Mar 26, 4 PM $0.326
+0.00%
$1.63 million $8,364
Mar 26, 3 PM $0.326
-0.08%
$1.63 million $8,530
Mar 26, 1 PM $0.326
-0.11%
$1.63 million $9,146
Mar 26, 11 AM $0.328
+0.00%
$1.64 million $8,555
Mar 26, 9 AM $0.328
-0.02%
$1.64 million $10,472