Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 PM $0.284
+0.57%
$1.42 million $14,365
Apr 2, 11 AM $0.28
+0.44%
$1.4 million $10,387
Apr 2, 9 AM $0.276
-0.07%
$1.38 million $12,211
Apr 2, 8 AM $0.276
-0.23%
$1.38 million $12,402
Apr 2, 7 AM $0.277
-1.72%
$1.38 million $13,878
Apr 2, 6 AM $0.282
-0.10%
$1.41 million $12,106
Apr 2, 5 AM $0.282
-0.09%
$1.41 million $13,042
Apr 2, 4 AM $0.283
+0.01%
$1.41 million $13,289
Apr 2, 3 AM $0.283
-0.33%
$1.42 million $13,140
Apr 1, 6 PM $0.284
+0.00%
$1.42 million $13,588
Apr 1, 5 PM $0.284
+0.00%
$1.42 million $13,591
Apr 1, 4 PM $0.284
-0.01%
$1.42 million $14,096
Apr 1, 3 PM $0.286
-0.54%
$1.43 million $13,619
Apr 1, 2 PM $0.288
+0.00%
$1.44 million $12,608
Apr 1, 1 PM $0.289
+0.00%
$1.44 million $12,101
Apr 1, 12 PM $0.288
+0.00%
$1.44 million $12,050
Apr 1, 11 AM $0.288
-0.33%
$1.44 million $12,416
Apr 1, 10 AM $0.289
-2.13%
$1.45 million $12,432
Apr 1, 9 AM $0.295
+0.40%
$1.48 million $8,315
Apr 1, 8 AM $0.295
-1.25%
$1.47 million $7,516
Apr 1, 7 AM $0.299
-0.25%
$1.49 million $5,546
Apr 1, 6 AM $0.299
-0.59%
$1.5 million $5,223
Apr 1, 5 AM $0.301
-0.62%
$1.51 million $4,419
Apr 1, 4 AM $0.303
-0.07%
$1.52 million $4,205
Mar 31, 9 PM $0.304
-0.01%
$1.52 million $4,814
Mar 31, 8 PM $0.304
+0.00%
$1.52 million $4,796
Mar 31, 6 PM $0.304
-0.57%
$1.52 million $4,783
Mar 31, 5 PM $0.306
-0.03%
$1.53 million $3,781
Mar 31, 4 PM $0.307
+0.00%
$1.53 million $3,451
Mar 31, 12 PM $0.308
+0.00%
$1.54 million $5,284
Mar 31, 11 AM $0.308
+0.35%
$1.54 million $5,285
Mar 31, 10 AM $0.307
-0.03%
$1.53 million $4,789
Mar 31, 6 AM $0.307
-0.04%
$1.54 million $11,479
Mar 31, 5 AM $0.307
+0.39%
$1.53 million $11,635
Mar 31, 4 AM $0.306
-0.47%
$1.53 million $11,050
Mar 30, 7 PM $0.307
+0.00%
$1.54 million $11,555
Mar 30, 6 PM $0.307
+0.00%
$1.54 million $11,611
Mar 30, 5 PM $0.307
+0.00%
$1.54 million $11,611
Mar 30, 4 PM $0.307
-0.40%
$1.54 million $11,476
Mar 30, 3 PM $0.309
-0.32%
$1.55 million $11,216
Mar 30, 2 PM $0.31
-0.03%
$1.55 million $10,749
Mar 30, 1 PM $0.311
-0.09%
$1.56 million $10,486
Mar 30, 11 AM $0.312
-0.07%
$1.56 million $10,825
Mar 30, 10 AM $0.312
-0.30%
$1.56 million $10,691
Mar 30, 9 AM $0.314
+0.01%
$1.57 million $10,364
Mar 30, 8 AM $0.314
+1.90%
$1.57 million $9,748
Mar 30, 7 AM $0.309
-0.12%
$1.54 million $4,567
Mar 30, 6 AM $0.309
-0.35%
$1.54 million $4,182
Mar 30, 5 AM $0.31
-0.17%
$1.55 million $3,498
Mar 30, 4 AM $0.31
-0.50%
$1.55 million $3,614