Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.402
+0.00%
$17.59 million $126,861
Sep 14, 8 PM $0.403
+0.00%
$17.66 million $126,665
Sep 14, 7 PM $0.405
+0.77%
$17.71 million $127,592
Sep 14, 6 PM $0.401
+3.34%
$17.57 million $125,392
Sep 14, 5 PM $0.387
-0.01%
$16.93 million $110,600
Sep 14, 4 PM $0.387
+0.27%
$16.96 million $110,812
Sep 14, 3 PM $0.386
+0.63%
$16.89 million $129,140
Sep 14, 2 PM $0.384
+0.69%
$16.79 million $138,726
Sep 14, 1 PM $0.381
+0.53%
$16.68 million $153,806
Sep 14, 12 PM $0.372
+1.42%
$16.28 million $107,605
Sep 14, 11 AM $0.367
+1.47%
$16.05 million $105,832
Sep 14, 10 AM $0.361
+1.16%
$15.82 million $102,396
Sep 14, 9 AM $0.356
+2.14%
$15.6 million $97,157
Sep 14, 8 AM $0.349
-0.78%
$15.26 million $71,893
Sep 14, 7 AM $0.35
-0.04%
$15.32 million $69,882
Sep 14, 6 AM $0.35
+0.73%
$1.75 million $67,088
Sep 14, 5 AM $0.348
+0.49%
$1.74 million $65,101
Sep 14, 4 AM $0.346
+0.01%
$1.73 million $65,258
Sep 14, 3 AM $0.347
+0.59%
$1.73 million $65,134
Sep 14, 2 AM $0.343
+1.18%
$1.72 million $61,634
Sep 14, 1 AM $0.338
+0.00%
$1.69 million $57,661
Sep 13, 8 PM $0.338
-0.33%
$1.69 million $61,622
Sep 13, 7 PM $0.34
+0.00%
$1.7 million $61,622
Sep 13, 6 PM $0.341
-0.39%
$1.7 million $61,880
Sep 13, 5 PM $0.342
-0.60%
$1.71 million $60,278
Sep 13, 4 PM $0.345
+1.96%
$1.72 million $59,295
Sep 13, 3 PM $0.338
+5.18%
$1.69 million $52,369
Sep 13, 2 PM $0.321
+2.09%
$1.6 million $26,404
Sep 13, 1 PM $0.314
+0.00%
$1.57 million $14,605
Sep 13, 12 PM $0.315
-0.02%
$1.57 million $15,609
Sep 13, 11 AM $0.315
-0.01%
$1.58 million $18,252
Sep 13, 10 AM $0.315
+0.05%
$1.58 million $18,491
Sep 13, 9 AM $0.315
-0.05%
$1.58 million $19,931
Sep 13, 8 AM $0.315
+0.54%
$1.58 million $21,468
Sep 13, 7 AM $0.314
+0.03%
$1.57 million $23,570
Sep 13, 6 AM $0.314
-0.01%
$1.57 million $26,372
Sep 13, 5 AM $0.312
+0.00%
$1.56 million $25,470
Sep 13, 4 AM $0.31
+0.00%
$1.55 million $34,360
Sep 13, 3 AM $0.31
-0.05%
$1.55 million $35,245
Sep 13, 2 AM $0.31
-0.22%
$1.55 million $34,938
Sep 13, 1 AM $0.311
+1.51%
$1.56 million $35,373
Sep 13, 12 AM $0.306
-0.16%
$1.53 million $31,170
Sep 12, 10 PM $0.307
-0.02%
$1.53 million $31,830
Sep 12, 9 PM $0.307
+0.00%
$1.53 million $31,826
Sep 12, 7 PM $0.307
+0.00%
$1.53 million $31,362
Sep 12, 6 PM $0.308
+0.05%
$1.54 million $31,333
Sep 12, 5 PM $0.308
+0.00%
$1.54 million $31,122
Sep 12, 4 PM $0.308
+0.08%
$1.54 million $30,974
Sep 12, 3 PM $0.308
+0.04%
$1.54 million $31,877
Sep 12, 2 PM $0.307
-0.61%
$1.54 million $31,718