Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.344
-1.87%
$-- $24,045
Jan 19, 2026 $0.351
-0.09%
$-- $18,853
Jan 18, 2026 $0.345
-1.86%
$-- $16,447
Jan 17, 2026 $0.349
-0.29%
$1.74 million $9,614
Jan 16, 2026 $0.35
-0.80%
$1.75 million $4,162
Jan 15, 2026 $0.353
-1.01%
$1.77 million $2,059
Jan 14, 2026 $0.358
-0.63%
$1.79 million $8,036
Jan 13, 2026 $0.36
-0.64%
$1.8 million $3,789
Jan 12, 2026 $0.362
+1.78%
$-- $25,274
Jan 11, 2026 $0.356
-0.73%
$-- $21,915
Jan 10, 2026 $0.358
+0.04%
$1.79 million $19,956
Jan 9, 2026 $0.358
+1.00%
$-- $15,907
Jan 8, 2026 $0.355
-2.59%
$1.77 million $20,690
Jan 7, 2026 $0.365
+6.46%
$1.82 million $66,079
Jan 6, 2026 $0.343
+0.08%
$1.71 million $7,312
Jan 5, 2026 $0.344
-1.77%
$1.72 million $3,997
Jan 4, 2026 $0.351
+0.71%
$-- $10
Jan 3, 2026 $0.35
+0.90%
$-- $13
Jan 2, 2026 $0.349
-1.30%
$1.75 million $5,990
Jan 1, 2026 $0.354
-0.49%
$1.77 million $194,755
Dec 31, 2025 $0.356
+0.69%
$1.78 million $184,846
Dec 30, 2025 $0.357
-1.96%
$1.78 million $172,647
Dec 29, 2025 $0.364
+1.56%
$1.82 million $170,382
Dec 28, 2025 $0.357
-0.72%
$-- $162,738
Dec 27, 2025 $0.36
+1.22%
$1.8 million $143,491
Dec 26, 2025 $0.358
+0.07%
$1.79 million $140,411
Dec 25, 2025 $0.361
-0.57%
$-- $131,856
Dec 24, 2025 $0.359
+4.65%
$-- $123,921
Dec 23, 2025 $0.343
+0.93%
$1.72 million $106,316
Dec 22, 2025 $0.341
-1.58%
$-- $97,891
Dec 21, 2025 $0.348
-0.37%
$-- $95,783
Dec 20, 2025 $0.348
+1.10%
$1.74 million $91,395
Dec 19, 2025 $0.344
-0.69%
$1.72 million $84,837
Dec 18, 2025 $0.347
-1.70%
$1.74 million $77,873
Dec 17, 2025 $0.36
+0.80%
$-- $72,458
Dec 16, 2025 $0.358
-0.22%
$-- $65,772
Dec 15, 2025 $0.358
-2.23%
$1.79 million $63,169
Dec 14, 2025 $0.366
-0.66%
$1.83 million $60,142
Dec 13, 2025 $0.369
+0.39%
$-- $59,251
Dec 12, 2025 $0.369
+0.95%
$1.85 million $56,092
Dec 11, 2025 $0.369
+1.27%
$1.84 million $44,927
Dec 10, 2025 $0.366
+0.05%
$1.83 million $36,497
Dec 9, 2025 $0.368
-0.14%
$1.84 million $32,666
Dec 8, 2025 $0.368
+0.27%
$1.84 million $28,209
Dec 7, 2025 $0.365
-0.14%
$-- $18,981
Dec 6, 2025 $0.366
+3.66%
$1.83 million $18,454
Dec 5, 2025 $0.354
+0.58%
$1.77 million $5,476
Dec 4, 2025 $0.352
+0.35%
$1.76 million $211,873
Dec 3, 2025 $0.35
-0.80%
$1.75 million $195,290
Dec 2, 2025 $0.353
+2.06%
$1.77 million $190,420