Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.268
-0.07%
$1.34 million $38,137
Apr 11, 10 AM $0.268
+0.00%
$1.34 million $39,459
Apr 11, 9 AM $0.268
+0.00%
$1.34 million $39,185
Apr 11, 8 AM $0.268
-0.03%
$1.34 million $38,810
Apr 11, 7 AM $0.268
-1.96%
$1.34 million $39,548
Apr 11, 5 AM $0.274
+0.01%
$1.37 million $38,971
Apr 11, 4 AM $0.274
-1.03%
$1.37 million $39,230
Apr 11, 3 AM $0.277
-0.31%
$1.38 million $38,341
Apr 11, 2 AM $0.279
-0.48%
$1.39 million $40,353
Apr 11, 1 AM $0.281
+0.00%
$1.4 million $39,531
Apr 11, 12 AM $0.281
-2.12%
$1.4 million $39,472
Apr 10, 11 PM $0.289
+9.95%
$1.44 million $32,032
Apr 10, 7 PM $0.261
-0.10%
$1.3 million $20,975
Apr 10, 4 PM $0.261
+0.69%
$1.31 million $21,281
Apr 10, 3 PM $0.259
+0.00%
$1.3 million $17,947
Apr 10, 2 PM $0.26
-0.65%
$1.3 million $18,791
Apr 10, 1 PM $0.262
-0.01%
$1.31 million $17,895
Apr 10, 12 PM $0.262
-0.16%
$1.31 million $17,622
Apr 10, 11 AM $0.263
-0.31%
$1.31 million $17,559
Apr 10, 9 AM $0.265
+0.00%
$1.33 million $16,488
Apr 10, 8 AM $0.265
-0.55%
$1.33 million $16,644
Apr 10, 7 AM $0.268
-0.17%
$1.34 million $15,498
Apr 10, 6 AM $0.269
-0.47%
$1.34 million $15,176
Apr 10, 5 AM $0.27
-0.12%
$1.35 million $14,688
Apr 10, 4 AM $0.271
+0.00%
$1.35 million $14,594
Apr 10, 3 AM $0.271
-0.66%
$1.36 million $15,736
Apr 9, 11 PM $0.276
-1.51%
$1.38 million $13,334
Apr 9, 10 PM $0.28
+0.51%
$1.4 million $10,403
Apr 9, 8 PM $0.277
+1.26%
$1.38 million $12,254
Apr 9, 7 PM $0.272
+0.59%
$1.36 million $7,983
Apr 9, 6 PM $0.27
+0.00%
$1.35 million $10,192
Apr 9, 5 PM $0.271
-0.11%
$1.35 million $9,908
Apr 9, 4 PM $0.271
+0.00%
$1.36 million $9,897
Apr 9, 3 PM $0.271
-0.74%
$1.36 million $8,950
Apr 9, 2 PM $0.273
+0.00%
$1.37 million $8,765
Apr 9, 12 PM $0.274
-0.21%
$1.37 million $10,070
Apr 9, 10 AM $0.275
+0.00%
$1.38 million $9,910
Apr 9, 9 AM $0.275
-0.07%
$1.38 million $10,131
Apr 9, 8 AM $0.275
-0.03%
$1.38 million $10,024
Apr 9, 7 AM $0.275
-0.08%
$1.38 million $10,348
Apr 9, 6 AM $0.276
-0.14%
$1.38 million $10,310
Apr 9, 5 AM $0.276
-0.08%
$1.38 million $10,120
Apr 9, 4 AM $0.279
+0.00%
$1.39 million $8,756
Apr 9, 2 AM $0.279
+0.06%
$1.39 million $9,473
Apr 8, 9 PM $0.278
+1.17%
$1.39 million $14,688
Apr 8, 7 PM $0.273
+0.00%
$1.37 million $12,000
Apr 8, 6 PM $0.273
+1.38%
$1.36 million $11,587
Apr 8, 5 PM $0.269
-0.07%
$1.34 million $9,525
Apr 8, 4 PM $0.269
+0.00%
$1.35 million $9,495
Apr 8, 3 PM $0.269
+0.00%
$1.35 million $10,551