Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.26
+0.02%
$1.3 million $2,198
Apr 15, 1 PM $0.26
+0.00%
$1.3 million $3,154
Apr 15, 12 PM $0.26
-0.39%
$1.3 million $3,152
Apr 15, 11 AM $0.262
+0.00%
$1.31 million $2,076
Apr 15, 9 AM $0.263
+0.00%
$1.31 million $3,456
Apr 15, 7 AM $0.262
+0.05%
$1.31 million $3,455
Apr 15, 6 AM $0.262
+0.00%
$1.31 million $12,574
Apr 15, 5 AM $0.262
-0.11%
$1.31 million $12,584
Apr 15, 4 AM $0.263
-0.09%
$1.31 million $12,847
Apr 15, 3 AM $0.263
-0.11%
$1.32 million $12,695
Apr 14, 2 PM $0.264
+0.00%
$1.32 million $20,229
Apr 14, 11 AM $0.266
-0.36%
$1.33 million $19,383
Apr 14, 9 AM $0.268
+0.00%
$1.34 million $21,370
Apr 14, 7 AM $0.268
-0.03%
$1.34 million $22,495
Apr 14, 6 AM $0.268
+4.30%
$1.34 million $27,335
Apr 14, 5 AM $0.257
-0.19%
$1.28 million $18,565
Apr 14, 1 AM $0.258
-0.01%
$1.29 million $18,475
Apr 13, 6 PM $0.258
+0.00%
$1.29 million $18,669
Apr 13, 5 PM $0.258
+0.00%
$1.29 million $18,376
Apr 13, 4 PM $0.259
-4.15%
$1.29 million $15,591
Apr 13, 3 PM $0.27
-0.03%
$1.35 million $12,400
Apr 13, 2 PM $0.269
+0.00%
$1.35 million $11,825
Apr 13, 1 PM $0.27
+0.00%
$1.35 million $11,676
Apr 13, 10 AM $0.269
+0.00%
$1.34 million $11,925
Apr 13, 9 AM $0.269
-0.02%
$1.35 million $11,645
Apr 13, 8 AM $0.27
-0.10%
$1.35 million $11,751
Apr 13, 7 AM $0.27
+3.06%
$1.35 million $11,729
Apr 13, 6 AM $0.262
-0.31%
$1.31 million $6,599
Apr 13, 5 AM $0.263
-0.71%
$1.32 million $5,992
Apr 13, 4 AM $0.265
-0.07%
$1.32 million $5,540
Apr 12, 6 PM $0.266
+0.00%
$1.33 million $5,342
Apr 12, 4 PM $0.266
+0.00%
$1.33 million $5,981
Apr 12, 3 PM $0.266
-0.02%
$1.33 million $6,411
Apr 12, 1 PM $0.266
-0.01%
$1.33 million $6,385
Apr 12, 12 PM $0.265
+1.73%
$1.32 million $6,228
Apr 12, 11 AM $0.26
-0.03%
$1.3 million $5,727
Apr 12, 10 AM $0.26
+0.00%
$1.3 million $6,249
Apr 12, 9 AM $0.261
-0.11%
$1.3 million $6,048
Apr 12, 8 AM $0.261
+0.02%
$1.31 million $5,933
Apr 12, 7 AM $0.261
-0.26%
$1.31 million $6,362
Apr 12, 6 AM $0.262
-0.19%
$1.31 million $8,855
Apr 12, 5 AM $0.263
+0.00%
$1.31 million $8,520
Apr 12, 4 AM $0.263
-0.13%
$1.32 million $8,360
Apr 12, 3 AM $0.264
-0.04%
$1.32 million $9,723
Apr 12, 2 AM $0.264
+0.00%
$1.32 million $10,156
Apr 12, 1 AM $0.264
+0.00%
$1.32 million $11,810
Apr 11, 5 PM $0.264
+0.00%
$1.32 million $35,768
Apr 11, 4 PM $0.265
-0.02%
$1.32 million $38,712
Apr 11, 1 PM $0.266
+0.56%
$1.33 million $39,381
Apr 11, 12 PM $0.265
-0.83%
$1.32 million $38,534