Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.26
-0.01%
$1.3 million $10,086
Apr 20, 2 PM $0.26
+1.73%
$1.3 million $10,046
Apr 20, 1 PM $0.255
-0.11%
$1.28 million $7,195
Apr 20, 9 AM $0.256
+0.00%
$1.28 million $6,763
Apr 20, 8 AM $0.256
+0.00%
$1.28 million $6,752
Apr 20, 4 AM $0.256
-0.14%
$1.28 million $7,158
Apr 20, 3 AM $0.258
-0.03%
$1.29 million $6,000
Apr 20, 2 AM $0.259
-0.61%
$1.29 million $5,693
Apr 19, 8 PM $0.262
+0.00%
$1.31 million $3,711
Apr 19, 7 PM $0.262
+0.00%
$1.31 million $3,671
Apr 19, 6 PM $0.261
+1.05%
$1.31 million $666
Apr 19, 2 PM $0.257
+0.00%
$1.29 million $707
Apr 19, 7 AM $0.257
+0.00%
$1.29 million $3,714
Apr 19, 6 AM $0.257
+0.00%
$1.29 million $5,955
Apr 19, 5 AM $0.258
+0.00%
$1.29 million $5,756
Apr 19, 2 AM $0.258
+0.00%
$1.29 million $5,819
Apr 18, 6 PM $0.257
+0.00%
$1.29 million $5,731
Apr 18, 3 PM $0.257
-0.01%
$1.29 million $5,813
Apr 18, 2 PM $0.257
+0.00%
$1.29 million $5,801
Apr 18, 12 PM $0.258
-1.43%
$1.29 million $5,553
Apr 18, 11 AM $0.262
+0.00%
$1.31 million $3,547
Apr 18, 8 AM $0.262
-0.12%
$1.31 million $6,545
Apr 18, 7 AM $0.263
-0.03%
$1.31 million $7,747
Apr 18, 6 AM $0.263
+1.46%
$1.31 million $7,474
Apr 18, 5 AM $0.259
+0.00%
$1.3 million $6,337
Apr 18, 4 AM $0.259
+0.00%
$1.3 million $6,633
Apr 18, 3 AM $0.26
+0.00%
$1.3 million $6,498
Apr 17, 6 PM $0.26
+0.00%
$1.3 million $6,563
Apr 17, 4 PM $0.26
+0.00%
$1.3 million $6,606
Apr 17, 3 PM $0.26
+0.00%
$1.3 million $7,045
Apr 17, 12 PM $0.26
+0.00%
$1.3 million $8,758
Apr 17, 11 AM $0.26
-0.13%
$1.3 million $9,073
Apr 17, 10 AM $0.26
-0.07%
$1.3 million $9,002
Apr 17, 9 AM $0.26
+1.96%
$1.3 million $8,894
Apr 17, 7 AM $0.258
-0.28%
$1.29 million $4,672
Apr 17, 6 AM $0.258
+0.00%
$1.29 million $4,414
Apr 17, 5 AM $0.259
+0.16%
$1.3 million $4,968
Apr 17, 1 AM $0.259
+0.00%
$1.29 million $6,785
Apr 16, 5 PM $0.259
+0.00%
$1.29 million $6,806
Apr 16, 4 PM $0.259
-0.10%
$1.3 million $6,731
Apr 16, 3 PM $0.259
-0.20%
$1.3 million $6,581
Apr 16, 1 PM $0.262
+0.00%
$1.31 million $5,293
Apr 16, 10 AM $0.261
-0.02%
$1.31 million $5,093
Apr 16, 9 AM $0.261
+0.02%
$1.31 million $5,036
Apr 16, 6 AM $0.263
+0.00%
$1.31 million $3,867
Apr 16, 5 AM $0.263
+0.00%
$1.31 million $3,844
Apr 16, 4 AM $0.263
+1.37%
$1.31 million $3,877
Apr 16, 3 AM $0.259
-0.05%
$1.3 million $2,248
Apr 15, 5 PM $0.26
+0.00%
$1.3 million $2,198
Apr 15, 4 PM $0.26
+0.02%
$1.3 million $2,198