Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.248
-0.11%
$1.24 million $5,875
Apr 24, 8 AM $0.248
+0.00%
$1.24 million $5,659
Apr 24, 7 AM $0.249
-0.02%
$1.25 million $5,045
Apr 24, 6 AM $0.249
+0.00%
$1.25 million $5,005
Apr 24, 5 AM $0.249
+0.00%
$1.25 million $4,887
Apr 24, 4 AM $0.249
+0.02%
$1.25 million $4,862
Apr 24, 3 AM $0.25
-0.04%
$1.25 million $4,839
Apr 24, 2 AM $0.25
-0.20%
$1.25 million $4,710
Apr 24, 1 AM $0.25
+1.55%
$1.25 million $4,442
Apr 24, 12 AM $0.247
+0.00%
$1.23 million $2,972
Apr 23, 5 PM $0.247
+0.00%
$1.24 million $2,455
Apr 23, 4 PM $0.247
+0.00%
$1.24 million $2,422
Apr 23, 3 PM $0.247
-0.04%
$1.24 million $2,398
Apr 23, 2 PM $0.248
+0.00%
$1.24 million $2,260
Apr 23, 11 AM $0.249
+0.00%
$1.25 million $2,282
Apr 23, 7 AM $0.25
+0.00%
$1.25 million $5,202
Apr 23, 6 AM $0.25
+0.00%
$1.25 million $8,052
Apr 23, 5 AM $0.25
+0.00%
$1.25 million $8,298
Apr 23, 4 AM $0.249
+0.00%
$1.25 million $13,960
Apr 23, 3 AM $0.249
+0.00%
$1.25 million $13,995
Apr 23, 2 AM $0.25
-0.02%
$1.25 million $14,094
Apr 23, 1 AM $0.25
-0.34%
$1.25 million $13,828
Apr 22, 5 PM $0.251
+0.00%
$1.26 million $13,880
Apr 22, 1 PM $0.251
+0.60%
$1.26 million $15,795
Apr 22, 12 PM $0.25
-0.03%
$1.25 million $15,086
Apr 22, 11 AM $0.25
-0.10%
$1.25 million $15,040
Apr 22, 10 AM $0.25
+0.00%
$1.25 million $14,894
Apr 22, 9 AM $0.25
-1.72%
$1.25 million $15,262
Apr 22, 8 AM $0.255
-0.03%
$1.27 million $12,580
Apr 22, 7 AM $0.255
-0.03%
$1.28 million $12,511
Apr 22, 6 AM $0.26
-0.17%
$1.3 million $11,129
Apr 22, 5 AM $0.26
+3.95%
$1.3 million $10,906
Apr 22, 4 AM $0.251
+0.00%
$1.25 million $4,894
Apr 22, 3 AM $0.251
+0.00%
$1.25 million $4,974
Apr 22, 2 AM $0.251
+0.02%
$1.26 million $4,739
Apr 22, 1 AM $0.251
+0.00%
$1.26 million $4,799
Apr 21, 5 PM $0.252
-0.08%
$1.26 million $4,628
Apr 21, 4 PM $0.254
+0.00%
$1.27 million $3,962
Apr 21, 3 PM $0.255
+0.00%
$1.27 million $3,598
Apr 21, 12 PM $0.255
+0.00%
$1.27 million $5,816
Apr 21, 11 AM $0.255
+0.00%
$1.27 million $5,818
Apr 21, 9 AM $0.255
-0.03%
$1.28 million $5,842
Apr 21, 7 AM $0.255
-0.86%
$1.28 million $5,834
Apr 21, 6 AM $0.257
-0.01%
$1.29 million $4,548
Apr 21, 5 AM $0.258
+0.00%
$1.29 million $4,490
Apr 21, 4 AM $0.258
-0.02%
$1.29 million $4,372
Apr 21, 2 AM $0.258
+0.00%
$1.29 million $7,246
Apr 20, 5 PM $0.259
+0.00%
$1.3 million $10,247
Apr 20, 4 PM $0.259
+0.00%
$1.3 million $10,189
Apr 20, 3 PM $0.26
-0.01%
$1.3 million $10,086