Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.254
+0.00%
$1.27 million $9,232
May 7, 5 PM $0.255
-0.17%
$1.27 million $9,308
May 7, 4 PM $0.255
-0.02%
$1.28 million $9,028
May 7, 3 PM $0.255
-0.53%
$1.28 million $9,921
May 7, 2 PM $0.257
-0.04%
$1.28 million $10,648
May 7, 1 PM $0.257
+2.44%
$1.28 million $9,824
May 7, 12 PM $0.251
+0.00%
$1.25 million $5,385
May 7, 10 AM $0.251
+0.00%
$1.25 million $5,386
May 7, 7 AM $0.251
+0.01%
$1.25 million $6,559
May 7, 6 AM $0.251
-0.05%
$1.25 million $6,570
May 7, 5 AM $0.251
-0.02%
$1.26 million $6,356
May 7, 3 AM $0.25
+0.33%
$1.25 million $6,167
May 7, 2 AM $0.25
-0.20%
$1.25 million $6,076
May 7, 1 AM $0.25
+0.00%
$1.25 million $6,665
May 6, 6 PM $0.25
+0.00%
$1.25 million $17,520
May 6, 4 PM $0.249
+0.00%
$1.24 million $16,646
May 6, 2 PM $0.25
-0.67%
$1.25 million $16,173
May 6, 10 AM $0.252
-0.01%
$1.26 million $16,864
May 6, 9 AM $0.252
-0.07%
$1.26 million $16,880
May 6, 8 AM $0.254
+0.00%
$1.27 million $16,387
May 6, 7 AM $0.254
-0.25%
$1.27 million $16,555
May 6, 5 AM $0.254
-0.10%
$1.27 million $16,582
May 6, 4 AM $0.256
-0.13%
$1.28 million $16,965
May 6, 3 AM $0.256
+0.00%
$1.28 million $17,219
May 6, 2 AM $0.256
-0.27%
$1.28 million $17,193
May 6, 1 AM $0.258
+0.00%
$1.29 million $16,345
May 6, 12 AM $0.258
-0.51%
$1.29 million $19,539
May 5, 11 PM $0.258
+3.53%
$1.29 million $21,688
May 5, 10 PM $0.249
+0.00%
$1.24 million $20,393
May 5, 7 PM $0.249
+1.21%
$1.24 million $20,295
May 5, 4 PM $0.244
-0.03%
$1.22 million $21,515
May 5, 3 PM $0.244
+0.00%
$1.22 million $21,508
May 5, 2 PM $0.245
+0.00%
$1.23 million $21,418
May 5, 1 PM $0.246
+0.00%
$1.23 million $20,801
May 5, 12 PM $0.247
-0.02%
$1.23 million $20,798
May 5, 11 AM $0.247
-0.40%
$1.23 million $20,851
May 5, 10 AM $0.248
+0.00%
$1.24 million $20,416
May 5, 9 AM $0.248
+0.00%
$1.24 million $20,404
May 5, 8 AM $0.248
-0.07%
$1.24 million $20,387
May 5, 7 AM $0.249
-0.12%
$1.24 million $20,374
May 5, 6 AM $0.249
+0.04%
$1.24 million $20,145
May 5, 4 AM $0.251
-0.41%
$1.25 million $19,552
May 5, 3 AM $0.252
+0.00%
$1.26 million $19,559
May 5, 2 AM $0.252
+0.00%
$1.26 million $19,957
May 5, 1 AM $0.257
+0.00%
$1.28 million $21,790
May 5, 12 AM $0.257
+1.56%
$1.28 million $21,675
May 4, 11 PM $0.252
+4.12%
$1.26 million $17,282
May 4, 9 PM $0.24
-0.01%
$1.2 million $10,777
May 4, 6 PM $0.239
+0.68%
$1.2 million $11,151
May 4, 5 PM $0.238
-1.76%
$1.19 million $14,057