Coinranking
Felysyum Historical Data
FELY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.344 | -2.24% | ||
| Mar 10, 2026 | $0.352 | -1.87% | ||
| Mar 9, 2026 | $0.359 | -0.88% | ||
| Mar 8, 2026 | $0.362 | -0.59% | ||
| Mar 7, 2026 | $0.365 | +1.31% | ||
| Mar 6, 2026 | $0.36 | +0.96% | ||
| Mar 5, 2026 | $0.358 | +0.63% | ||
| Mar 4, 2026 | $0.357 | -2.69% | ||
| Mar 3, 2026 | $0.367 | -0.27% | ||
| Mar 2, 2026 | $0.368 | -0.27% | ||
| Mar 1, 2026 | $0.37 | +0.94% | ||
| Feb 28, 2026 | $0.367 | -0.95% | ||
| Feb 27, 2026 | $0.4 | +14.87% | ||
| Feb 26, 2026 | $0.348 | +1.24% | ||
| Feb 25, 2026 | $0.352 | -1.39% | ||
| Feb 24, 2026 | $0.354 | -1.43% | ||
| Feb 23, 2026 | $0.361 | +1.15% | ||
| Feb 22, 2026 | $0.357 | +0.22% | ||
| Feb 21, 2026 | $0.357 | +0.66% | ||
| Feb 20, 2026 | $0.355 | +1.56% | ||
| Feb 19, 2026 | $0.348 | -0.92% | ||
| Feb 18, 2026 | $0.352 | +6.15% | ||
| Feb 17, 2026 | $0.332 | -1.73% | ||
| Feb 16, 2026 | $0.338 | +0.53% | ||
| Feb 15, 2026 | $0.336 | -0.90% | ||
| Feb 14, 2026 | $0.339 | -2.24% | ||
| Feb 13, 2026 | $0.348 | +1.37% | ||
| Feb 12, 2026 | $0.343 | -0.46% | ||
| Feb 11, 2026 | $0.345 | -0.26% | ||
| Feb 10, 2026 | $0.346 | -0.19% | ||
| Feb 9, 2026 | $0.347 | +0.43% | ||
| Feb 8, 2026 | $0.346 | +0.91% | ||
| Feb 7, 2026 | $0.342 | +0.29% | ||
| Feb 6, 2026 | $0.341 | -1.28% | ||
| Feb 5, 2026 | $0.347 | -2.38% | ||
| Feb 4, 2026 | $0.356 | +2.10% | ||
| Feb 3, 2026 | $0.349 | +0.51% | ||
| Feb 2, 2026 | $0.355 | -0.17% | ||
| Feb 1, 2026 | $0.355 | +0.48% | ||
| Jan 31, 2026 | $0.354 | -0.01% | ||
| Jan 30, 2026 | $0.356 | -0.80% | ||
| Jan 29, 2026 | $0.347 | -0.42% | ||
| Jan 28, 2026 | $0.348 | -3.13% | ||
| Jan 27, 2026 | $0.36 | +3.24% | ||
| Jan 26, 2026 | $0.354 | +1.94% | ||
| Jan 25, 2026 | $0.346 | -2.60% | ||
| Jan 24, 2026 | $0.355 | +0.03% | ||
| Jan 23, 2026 | $0.353 | +0.10% | ||
| Jan 22, 2026 | $0.347 | +2.43% | ||
| Jan 21, 2026 | $0.338 | -1.62% | ||