Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.25
-0.05%
$1.25 million $41,158
May 11, 1 PM $0.25
+0.00%
$1.25 million $41,216
May 11, 12 PM $0.25
+0.00%
$1.25 million $41,459
May 11, 9 AM $0.25
-0.30%
$1.25 million $44,740
May 11, 7 AM $0.252
+0.00%
$1.26 million $44,297
May 11, 6 AM $0.252
+0.00%
$1.26 million $44,998
May 11, 5 AM $0.252
-0.01%
$1.26 million $45,049
May 11, 4 AM $0.252
-0.02%
$1.26 million $45,472
May 11, 2 AM $0.252
+0.00%
$1.26 million $45,957
May 11, 1 AM $0.253
+0.00%
$1.26 million $45,758
May 11, 12 AM $0.252
-4.72%
$1.26 million $45,279
May 10, 11 PM $0.267
+6.98%
$1.33 million $37,756
May 10, 6 PM $0.249
+1.01%
$1.24 million $21,499
May 10, 5 PM $0.244
-2.17%
$1.22 million $10,490
May 10, 2 PM $0.25
-0.02%
$1.25 million $7,575
May 10, 1 PM $0.25
-0.09%
$1.25 million $7,478
May 10, 12 PM $0.251
-0.20%
$1.25 million $7,515
May 10, 11 AM $0.251
+0.00%
$1.26 million $7,280
May 10, 10 AM $0.253
+0.31%
$1.27 million $6,323
May 10, 9 AM $0.252
+1.00%
$1.26 million $7,169
May 10, 8 AM $0.25
+0.00%
$1.25 million $5,715
May 10, 7 AM $0.25
+0.02%
$1.25 million $5,956
May 10, 6 AM $0.249
-0.47%
$1.25 million $5,947
May 10, 5 AM $0.251
-0.27%
$1.25 million $5,062
May 9, 6 PM $0.253
+0.52%
$1.26 million $15,442
May 9, 5 PM $0.252
+0.00%
$1.26 million $14,332
May 9, 3 PM $0.253
-1.24%
$1.26 million $14,168
May 9, 1 PM $0.253
-0.08%
$1.27 million $14,508
May 9, 10 AM $0.254
-1.01%
$1.27 million $15,046
May 9, 9 AM $0.256
+0.00%
$1.28 million $13,618
May 9, 8 AM $0.256
-0.17%
$1.28 million $13,680
May 9, 4 AM $0.257
-0.02%
$1.28 million $16,311
May 9, 3 AM $0.257
+0.00%
$1.29 million $16,353
May 9, 2 AM $0.258
-0.10%
$1.29 million $16,764
May 9, 1 AM $0.258
-0.16%
$1.29 million $17,069
May 9, 12 AM $0.259
-0.93%
$1.29 million $16,858
May 8, 11 PM $0.26
+3.74%
$1.3 million $14,769
May 8, 7 PM $0.25
+0.00%
$1.25 million $5,802
May 8, 5 PM $0.249
+0.00%
$1.24 million $6,101
May 8, 4 PM $0.249
+0.00%
$1.24 million $6,118
May 8, 3 PM $0.249
+0.00%
$1.24 million $6,804
May 8, 2 PM $0.249
+0.05%
$1.24 million $6,930
May 8, 1 PM $0.249
-0.14%
$1.25 million $6,621
May 8, 12 PM $0.25
-0.10%
$1.25 million $11,900
May 8, 11 AM $0.25
+0.04%
$1.25 million $11,735
May 8, 10 AM $0.25
+0.00%
$1.25 million $11,380
May 8, 8 AM $0.25
+0.00%
$1.25 million $11,095
May 8, 5 AM $0.249
+0.00%
$1.24 million $10,381
May 8, 3 AM $0.252
-0.17%
$1.26 million $9,848
May 8, 1 AM $0.254
+0.00%
$1.27 million $9,232