Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.239
+0.32%
$1.19 million $15,625
May 18, 4 PM $0.239
+0.00%
$1.19 million $13,521
May 18, 3 PM $0.24
-0.24%
$1.2 million $16,373
May 18, 2 PM $0.241
-0.16%
$1.2 million $16,093
May 18, 1 PM $0.241
+0.50%
$1.2 million $15,838
May 18, 10 AM $0.24
+0.00%
$1.2 million $14,738
May 18, 9 AM $0.24
+0.54%
$1.2 million $15,031
May 18, 8 AM $0.238
+0.00%
$1.19 million $14,006
May 18, 7 AM $0.239
-0.41%
$1.19 million $14,037
May 18, 5 AM $0.24
-0.01%
$1.2 million $13,956
May 18, 4 AM $0.24
+0.00%
$1.2 million $13,945
May 18, 3 AM $0.24
+0.00%
$1.2 million $13,583
May 18, 2 AM $0.239
-1.11%
$1.2 million $12,770
May 17, 5 PM $0.241
+0.00%
$1.2 million $5,809
May 17, 4 PM $0.241
+1.71%
$1.21 million $5,495
May 17, 2 PM $0.237
+0.00%
$1.19 million $2,300
May 17, 1 PM $0.238
+0.00%
$1.19 million $2,165
May 17, 12 PM $0.238
-0.07%
$1.19 million $2,044
May 17, 11 AM $0.239
+0.00%
$1.19 million $2,293
May 17, 10 AM $0.239
-0.27%
$1.19 million $2,316
May 17, 7 AM $0.24
-0.26%
$1.2 million $2,177
May 17, 5 AM $0.241
+0.00%
$1.2 million $4,883
May 17, 4 AM $0.241
+0.00%
$1.2 million $5,029
May 16, 6 PM $0.241
+0.00%
$1.21 million $15,497
May 16, 2 PM $0.241
-0.06%
$1.21 million $18,157
May 16, 1 PM $0.242
+0.00%
$1.21 million $18,101
May 16, 12 PM $0.242
-0.17%
$1.21 million $18,083
May 16, 10 AM $0.242
-0.02%
$1.21 million $17,802
May 16, 6 AM $0.243
+1.39%
$1.22 million $17,428
May 16, 5 AM $0.24
+0.42%
$1.2 million $14,246
May 16, 4 AM $0.239
-0.51%
$1.2 million $14,758
May 16, 3 AM $0.242
+0.09%
$1.21 million $13,813
May 16, 1 AM $0.243
-0.05%
$1.22 million $12,876
May 16, 12 AM $0.246
-1.04%
$1.23 million $11,477
May 15, 11 PM $0.247
+0.00%
$1.24 million $8,941
May 15, 7 PM $0.244
+1.63%
$1.22 million $8,866
May 15, 6 PM $0.241
-0.19%
$1.2 million $6,406
May 15, 5 PM $0.241
-0.23%
$1.21 million $6,121
May 15, 4 PM $0.242
-1.28%
$1.21 million $5,773
May 15, 3 PM $0.245
-0.04%
$1.23 million $3,520
May 15, 2 PM $0.245
-0.03%
$1.23 million $3,490
May 15, 1 PM $0.245
+0.06%
$1.23 million $3,571
May 15, 9 AM $0.246
+0.00%
$1.23 million $3,911
May 15, 8 AM $0.246
-0.05%
$1.23 million $3,910
May 15, 5 AM $0.246
-0.28%
$1.23 million $4,204
May 15, 4 AM $0.247
-0.26%
$1.23 million $4,095
May 14, 4 PM $0.244
+0.00%
$1.22 million $13,362
May 14, 3 PM $0.244
+0.00%
$1.22 million $13,338
May 14, 2 PM $0.244
+0.00%
$1.22 million $14,873
May 14, 1 PM $0.244
-0.02%
$1.22 million $15,272