Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.231
+0.00%
$1.15 million $12,765
May 25, 7 AM $0.231
+0.94%
$1.16 million $12,693
May 25, 6 AM $0.229
-0.92%
$1.14 million $11,477
May 25, 5 AM $0.231
+0.00%
$1.16 million $10,199
May 25, 4 AM $0.231
+0.00%
$1.16 million $10,366
May 25, 3 AM $0.232
-0.13%
$1.16 million $10,230
May 24, 5 PM $0.232
+0.00%
$1.16 million $11,713
May 24, 4 PM $0.232
-0.07%
$1.16 million $13,798
May 24, 3 PM $0.232
-0.07%
$1.16 million $13,717
May 24, 2 PM $0.233
-0.05%
$1.16 million $14,924
May 24, 1 PM $0.233
+0.00%
$1.16 million $15,117
May 24, 12 PM $0.233
-0.69%
$1.16 million $15,046
May 24, 11 AM $0.235
-0.03%
$1.17 million $14,367
May 24, 10 AM $0.235
+3.21%
$1.17 million $14,468
May 24, 9 AM $0.232
+0.05%
$1.16 million $7,085
May 24, 8 AM $0.232
+0.00%
$1.16 million $6,897
May 24, 7 AM $0.232
+0.00%
$1.16 million $6,744
May 24, 6 AM $0.232
+0.03%
$1.16 million $6,640
May 24, 4 AM $0.232
+0.21%
$1.16 million $8,264
May 24, 3 AM $0.232
+0.72%
$1.16 million $8,900
May 24, 2 AM $0.23
+0.00%
$1.15 million $7,358
May 24, 1 AM $0.23
+0.00%
$1.15 million $8,149
May 23, 5 PM $0.231
+0.00%
$1.15 million $15,840
May 23, 4 PM $0.23
-0.69%
$1.15 million $15,641
May 23, 3 PM $0.231
+0.34%
$1.16 million $14,606
May 23, 2 PM $0.231
-0.24%
$1.15 million $13,616
May 23, 1 PM $0.231
+0.00%
$1.16 million $13,112
May 23, 12 PM $0.232
-0.02%
$1.16 million $13,434
May 23, 11 AM $0.232
-0.04%
$1.16 million $13,454
May 23, 10 AM $0.232
+0.00%
$1.16 million $13,289
May 23, 9 AM $0.232
+0.01%
$1.16 million $13,152
May 23, 8 AM $0.232
+0.00%
$1.16 million $18,006
May 23, 6 AM $0.232
-0.15%
$1.16 million $18,597
May 23, 5 AM $0.233
-0.70%
$1.17 million $18,643
May 23, 4 AM $0.235
-0.68%
$1.17 million $17,783
May 23, 3 AM $0.236
+0.00%
$1.18 million $16,973
May 23, 2 AM $0.237
-0.03%
$1.18 million $16,929
May 23, 1 AM $0.238
-0.73%
$1.19 million $16,454
May 23, 12 AM $0.241
-0.04%
$1.21 million $15,179
May 22, 11 PM $0.241
+4.01%
$1.21 million $15,008
May 22, 6 PM $0.231
+0.00%
$1.15 million $9,616
May 22, 5 PM $0.231
-0.30%
$1.15 million $9,627
May 22, 4 PM $0.231
+0.00%
$1.16 million $9,529
May 22, 2 PM $0.231
+0.00%
$1.16 million $15,705
May 22, 1 PM $0.231
-0.04%
$1.16 million $15,803
May 22, 12 PM $0.232
-0.32%
$1.16 million $15,817
May 22, 10 AM $0.232
-0.04%
$1.16 million $16,099
May 22, 9 AM $0.231
+0.55%
$1.15 million $13,480
May 22, 8 AM $0.23
-0.04%
$1.15 million $13,475
May 22, 7 AM $0.231
-0.16%
$1.15 million $13,238