Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.252
+0.00%
$1.26 million $5,239
Jun 2, 1 PM $0.252
-0.08%
$1.26 million $5,409
Jun 2, 12 PM $0.251
+1.51%
$1.26 million $3,681
Jun 2, 9 AM $0.248
+0.00%
$1.24 million $2,694
Jun 2, 8 AM $0.248
-0.43%
$1.24 million $2,661
Jun 2, 7 AM $0.249
+0.00%
$1.25 million $2,168
Jun 2, 6 AM $0.249
+0.00%
$1.25 million $2,188
Jun 2, 5 AM $0.249
-0.08%
$1.25 million $2,187
Jun 2, 12 AM $0.25
+0.00%
$1.25 million $2,475
Jun 1, 5 PM $0.25
+0.00%
$1.25 million $38,709
Jun 1, 1 PM $0.251
+0.00%
$1.25 million $39,728
Jun 1, 12 PM $0.251
+0.00%
$1.25 million $42,740
Jun 1, 11 AM $0.251
-0.57%
$1.25 million $42,951
Jun 1, 8 AM $0.253
+0.00%
$1.26 million $44,952
Jun 1, 7 AM $0.253
+0.00%
$1.26 million $45,211
Jun 1, 5 AM $0.253
-0.03%
$1.26 million $45,270
Jun 1, 2 AM $0.253
-0.03%
$1.26 million $45,805
Jun 1, 1 AM $0.253
-0.40%
$1.27 million $45,659
Jun 1, 12 AM $0.254
-6.46%
$1.27 million $44,775
May 31, 11 PM $0.271
+10.64%
$1.35 million $34,115
May 31, 8 PM $0.243
+2.70%
$1.22 million $16,837
May 31, 5 PM $0.24
+0.00%
$1.2 million $8,001
May 31, 2 PM $0.239
+0.00%
$1.19 million $7,156
May 31, 1 PM $0.24
-0.94%
$1.2 million $6,865
May 31, 12 PM $0.242
-1.02%
$1.21 million $5,566
May 31, 11 AM $0.244
-1.71%
$1.22 million $3,980
May 31, 10 AM $0.249
-0.03%
$1.24 million $1,504
May 31, 9 AM $0.249
-0.07%
$1.24 million $1,554
May 31, 6 AM $0.25
-0.03%
$1.25 million $7,947
May 31, 5 AM $0.25
-0.25%
$1.25 million $9,081
May 30, 6 PM $0.251
+0.00%
$1.25 million $37,383
May 30, 10 AM $0.251
+0.00%
$1.26 million $39,087
May 30, 8 AM $0.25
-0.02%
$1.25 million $39,050
May 30, 7 AM $0.253
-2.26%
$1.27 million $37,705
May 30, 6 AM $0.259
-1.42%
$1.3 million $34,481
May 30, 5 AM $0.263
-1.37%
$1.32 million $34,986
May 30, 4 AM $0.267
+9.12%
$1.34 million $33,178
May 30, 1 AM $0.245
+0.00%
$1.23 million $15,322
May 30, 12 AM $0.246
-1.64%
$1.23 million $15,290
May 29, 11 PM $0.25
+2.71%
$1.25 million $11,936
May 29, 7 PM $0.242
+0.00%
$1.21 million $7,730
May 29, 6 PM $0.24
+0.54%
$1.2 million $5,314
May 29, 5 PM $0.238
-0.35%
$1.19 million $5,310
May 29, 4 PM $0.239
-0.34%
$1.19 million $4,666
May 29, 2 PM $0.24
+0.60%
$1.2 million $4,797
May 29, 1 PM $0.238
+0.00%
$1.19 million $3,924
May 29, 10 AM $0.238
-0.15%
$1.19 million $4,181
May 29, 9 AM $0.24
+0.00%
$1.2 million $3,492
May 29, 8 AM $0.24
+0.00%
$1.2 million $3,468
May 29, 7 AM $0.24
+0.01%
$1.2 million $3,483