Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.254
+2.07%
$1.27 million $16,028
Apr 29, 2026 $0.251
-1.05%
$1.25 million $52,161
Apr 28, 2026 $0.255
+4.28%
$1.27 million $18,755
Apr 27, 2026 $0.243
+0.78%
$1.22 million $5,283
Apr 26, 2026 $0.244
-0.70%
$1.22 million $5,593
Apr 25, 2026 $0.246
-13.49%
$1.23 million $42,482
Apr 24, 2026 $0.284
+15.17%
$1.42 million $29,796
Apr 23, 2026 $0.247
-1.45%
$-- $2,455
Apr 22, 2026 $0.251
+0.07%
$-- $13,880
Apr 21, 2026 $0.252
-2.32%
$-- $4,628
Apr 20, 2026 $0.259
-0.43%
$-- $10,247
Apr 19, 2026 $0.262
+1.86%
$1.31 million $3,711
Apr 18, 2026 $0.257
-0.80%
$1.29 million $5,731
Apr 17, 2026 $0.26
+0.29%
$1.3 million $6,563
Apr 16, 2026 $0.259
-0.28%
$-- $6,806
Apr 15, 2026 $0.26
-1.32%
$-- $2,198
Apr 14, 2026 $0.264
+2.44%
$-- $20,229
Apr 13, 2026 $0.258
-2.83%
$1.29 million $18,669
Apr 12, 2026 $0.266
+0.71%
$1.33 million $5,342
Apr 11, 2026 $0.264
-8.10%
$-- $35,768
Apr 10, 2026 $0.289
+5.73%
$1.44 million $32,032
Apr 9, 2026 $0.276
-0.89%
$1.38 million $13,334
Apr 8, 2026 $0.278
+0.38%
$1.39 million $14,688
Apr 7, 2026 $0.276
+0.41%
$1.38 million $10,404
Apr 6, 2026 $0.275
+0.87%
$1.37 million $10,275
Apr 5, 2026 $0.272
+0.84%
$1.36 million $19,753
Apr 4, 2026 $0.268
+0.76%
$1.34 million $14,353
Apr 3, 2026 $0.267
-2.56%
$1.33 million $21,403
Apr 2, 2026 $0.274
-3.47%
$1.37 million $22,570
Apr 1, 2026 $0.284
-6.38%
$1.42 million $13,588
Mar 31, 2026 $0.304
-1.09%
$1.52 million $4,814
Mar 30, 2026 $0.307
-1.50%
$1.54 million $11,555
Mar 29, 2026 $0.313
-2.29%
$1.57 million $4,685
Mar 28, 2026 $0.32
-1.96%
$1.6 million $3,480
Mar 27, 2026 $0.327
+0.06%
$-- $11,031
Mar 26, 2026 $0.327
-1.27%
$1.63 million $8,897
Mar 25, 2026 $0.332
-0.01%
$-- $17,773
Mar 24, 2026 $0.332
+1.79%
$1.66 million $13,185
Mar 23, 2026 $0.326
-1.82%
$1.63 million $9,747
Mar 22, 2026 $0.332
-1.71%
$1.66 million $2,567
Mar 21, 2026 $0.336
+0.22%
$1.68 million $7,209
Mar 20, 2026 $0.336
-1.52%
$-- $7,088
Mar 19, 2026 $0.342
-0.33%
$1.71 million $6,297
Mar 18, 2026 $0.342
+1.14%
$-- $10,459
Mar 17, 2026 $0.338
-1.14%
$-- $9,265
Mar 16, 2026 $0.342
-0.79%
$1.71 million $12,462
Mar 15, 2026 $0.345
-1.07%
$1.73 million $4,963
Mar 14, 2026 $0.349
+0.83%
$-- $9,023
Mar 13, 2026 $0.347
-2.42%
$-- $10,097
Mar 12, 2026 $0.354
+2.98%
$-- $20,541