Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $0.242
+3.04%
$1.21 million $56,681
Jun 15, 5 PM $0.235
-0.72%
$1.17 million $50,849
Jun 15, 4 PM $0.236
-2.22%
$1.18 million $50,484
Jun 15, 3 PM $0.241
-0.01%
$1.21 million $42,997
Jun 15, 2 PM $0.241
+0.40%
$1.21 million $43,253
Jun 15, 1 PM $0.241
+0.01%
$1.2 million $42,291
Jun 15, 12 PM $0.24
-0.06%
$1.2 million $41,180
Jun 15, 11 AM $0.241
-0.18%
$1.2 million $42,976
Jun 15, 10 AM $0.24
-0.38%
$1.2 million $40,544
Jun 15, 9 AM $0.24
-3.35%
$1.2 million $39,807
Jun 15, 8 AM $0.248
-0.32%
$1.24 million $37,331
Jun 15, 7 AM $0.249
+0.00%
$1.25 million $38,190
Jun 15, 6 AM $0.25
-0.68%
$1.25 million $38,045
Jun 15, 5 AM $0.252
-0.32%
$1.26 million $39,723
Jun 15, 4 AM $0.252
-0.08%
$1.26 million $40,801
Jun 15, 2 AM $0.253
+0.00%
$1.26 million $42,262
Jun 15, 1 AM $0.253
-0.09%
$1.26 million $44,734
Jun 15, 12 AM $0.254
-3.31%
$1.27 million $44,899
Jun 14, 11 PM $0.263
+6.07%
$1.32 million $41,018
Jun 14, 8 PM $0.248
+0.00%
$1.24 million $28,207
Jun 14, 7 PM $0.249
+0.00%
$1.24 million $27,908
Jun 14, 6 PM $0.247
+1.83%
$1.24 million $22,883
Jun 14, 4 PM $0.24
+0.00%
$1.2 million $16,303
Jun 14, 3 PM $0.24
+0.00%
$1.2 million $16,347
Jun 14, 2 PM $0.241
+0.00%
$-- $19,525
Jun 14, 1 PM $0.241
-0.05%
$1.2 million $19,532
Jun 14, 12 PM $0.24
+0.48%
$1.2 million $19,833
Jun 14, 10 AM $0.24
+0.46%
$1.2 million $58,931
Jun 14, 9 AM $0.239
-1.39%
$1.2 million $58,816
Jun 14, 8 AM $0.243
-0.01%
$1.22 million $57,009
Jun 14, 6 AM $0.242
+0.11%
$1.21 million $56,099
Jun 14, 5 AM $0.242
+0.24%
$1.21 million $55,402
Jun 14, 4 AM $0.242
-0.66%
$1.21 million $53,693
Jun 14, 3 AM $0.242
-0.52%
$1.21 million $52,910
Jun 14, 2 AM $0.244
-1.59%
$1.22 million $53,426
Jun 14, 1 AM $0.248
+0.00%
$1.24 million $55,736
Jun 13, 5 PM $0.249
+0.00%
$1.24 million $66,675
Jun 13, 3 PM $0.249
-0.20%
$1.24 million $66,942
Jun 13, 2 PM $0.251
-1.58%
$1.25 million $66,193
Jun 13, 1 PM $0.255
+0.00%
$1.28 million $67,300
Jun 13, 12 PM $0.256
-6.11%
$1.28 million $67,186
Jun 13, 11 AM $0.272
+13.13%
$1.36 million $60,194
Jun 13, 10 AM $0.242
+1.08%
$1.21 million $23,114
Jun 13, 9 AM $0.24
+0.00%
$1.2 million $20,962
Jun 13, 8 AM $0.24
+0.87%
$1.2 million $21,164
Jun 13, 7 AM $0.238
-0.15%
$1.19 million $20,149
Jun 13, 6 AM $0.239
+0.00%
$1.19 million $19,974
Jun 13, 5 AM $0.239
+0.00%
$1.19 million $19,999
Jun 13, 4 AM $0.239
-0.16%
$1.19 million $20,062
Jun 13, 3 AM $0.239
-0.01%
$1.19 million $22,162