Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 PM $0.254
-0.04%
$1.27 million $17,684
Jun 28, 6 PM $0.252
+0.00%
$1.26 million $16,641
Jun 28, 4 PM $0.254
+0.00%
$1.27 million $15,999
Jun 28, 3 PM $0.254
+0.00%
$1.27 million $18,462
Jun 28, 2 PM $0.254
+0.00%
$1.27 million $18,457
Jun 28, 1 PM $0.254
+0.16%
$1.27 million $19,442
Jun 28, 12 PM $0.253
+0.07%
$1.27 million $18,572
Jun 28, 11 AM $0.254
-0.42%
$1.27 million $17,587
Jun 28, 10 AM $0.254
+3.38%
$1.27 million $13,639
Jun 28, 9 AM $0.246
+0.06%
$1.23 million $9,064
Jun 28, 7 AM $0.246
+0.32%
$1.23 million $8,984
Jun 28, 6 AM $0.246
-0.42%
$1.23 million $8,020
Jun 28, 5 AM $0.247
-0.04%
$1.23 million $7,295
Jun 28, 4 AM $0.247
-0.01%
$1.23 million $6,931
Jun 28, 3 AM $0.247
-0.05%
$1.24 million $6,508
Jun 28, 2 AM $0.248
+0.00%
$1.24 million $6,378
Jun 27, 5 PM $0.25
-0.14%
$1.25 million $5,701
Jun 27, 4 PM $0.251
+0.08%
$1.25 million $6,714
Jun 27, 3 PM $0.25
+1.26%
$1.25 million $19,584
Jun 27, 2 PM $0.248
+0.26%
$1.24 million $20,443
Jun 27, 1 PM $0.247
-0.05%
$1.24 million $22,872
Jun 27, 12 PM $0.247
+0.00%
$1.24 million $31,095
Jun 27, 11 AM $0.247
-0.03%
$1.24 million $38,137
Jun 27, 7 AM $0.248
-0.07%
$1.24 million $44,293
Jun 27, 6 AM $0.248
+0.00%
$1.24 million $61,124
Jun 26, 8 PM $0.247
-0.01%
$1.24 million $129,930
Jun 26, 6 PM $0.247
+0.00%
$1.24 million $135,211
Jun 26, 5 PM $0.247
+0.33%
$1.24 million $135,184
Jun 26, 4 PM $0.247
+2.94%
$1.23 million $134,952
Jun 26, 3 PM $0.24
-1.31%
$1.2 million $118,411
Jun 26, 2 PM $0.241
-1.72%
$1.21 million $116,180
Jun 26, 1 PM $0.246
-0.07%
$1.23 million $115,778
Jun 26, 12 PM $0.246
+1.16%
$1.23 million $115,771
Jun 26, 11 AM $0.243
-3.18%
$1.22 million $107,957
Jun 26, 10 AM $0.251
-0.02%
$1.26 million $104,801
Jun 26, 9 AM $0.252
-0.15%
$1.26 million $104,841
Jun 26, 8 AM $0.253
+0.68%
$1.26 million $104,673
Jun 26, 7 AM $0.25
-2.97%
$1.25 million $101,776
Jun 26, 6 AM $0.258
+0.35%
$1.29 million $86,188
Jun 26, 4 AM $0.257
-0.03%
$1.28 million $86,558
Jun 26, 3 AM $0.257
+0.00%
$1.29 million $86,650
Jun 26, 2 AM $0.257
-2.68%
$1.29 million $87,756
Jun 26, 1 AM $0.264
-0.47%
$1.32 million $85,443
Jun 26, 12 AM $0.266
-9.39%
$1.33 million $85,821
Jun 25, 11 PM $0.291
+19.28%
$1.46 million $71,231
Jun 25, 10 PM $0.249
+0.00%
$1.24 million $23,793
Jun 25, 7 PM $0.255
-0.06%
$1.27 million $20,149
Jun 25, 6 PM $0.254
+2.32%
$1.27 million $20,311
Jun 25, 5 PM $0.25
-0.14%
$1.25 million $18,678
Jun 25, 4 PM $0.25
-0.12%
$1.25 million $20,986