Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.26
+0.46%
$1.3 million $15,105
Jul 2, 10 AM $0.259
+0.90%
$1.29 million $14,430
Jul 2, 9 AM $0.258
+1.44%
$1.29 million $9,265
Jul 2, 8 AM $0.255
+0.82%
$1.27 million $5,966
Jul 2, 7 AM $0.253
-0.13%
$1.26 million $4,708
Jul 2, 6 AM $0.253
+0.00%
$1.27 million $4,228
Jul 2, 5 AM $0.253
+0.00%
$1.27 million $4,088
Jul 2, 4 AM $0.253
-0.34%
$1.27 million $4,366
Jul 2, 3 AM $0.254
-0.03%
$1.27 million $5,775
Jul 2, 2 AM $0.254
+0.00%
$1.27 million $6,875
Jul 1, 7 PM $0.253
+0.00%
$1.27 million $44,812
Jul 1, 5 PM $0.253
-0.03%
$1.27 million $44,903
Jul 1, 3 PM $0.253
+0.00%
$1.27 million $47,750
Jul 1, 2 PM $0.253
-0.05%
$1.27 million $47,742
Jul 1, 1 PM $0.253
-0.35%
$1.27 million $47,523
Jul 1, 12 PM $0.254
+0.00%
$1.27 million $47,568
Jul 1, 11 AM $0.254
+0.00%
$1.27 million $47,913
Jul 1, 10 AM $0.254
+0.04%
$1.27 million $51,726
Jul 1, 9 AM $0.254
-0.11%
$1.27 million $54,048
Jul 1, 8 AM $0.254
-0.16%
$1.27 million $53,932
Jul 1, 7 AM $0.255
-0.01%
$1.27 million $54,155
Jul 1, 5 AM $0.254
-0.07%
$1.27 million $54,602
Jul 1, 4 AM $0.255
-1.17%
$1.27 million $56,023
Jul 1, 3 AM $0.258
-0.38%
$1.29 million $54,268
Jul 1, 2 AM $0.26
+0.00%
$1.3 million $53,286
Jul 1, 1 AM $0.26
-2.15%
$1.3 million $53,500
Jul 1, 12 AM $0.266
-2.39%
$1.33 million $50,812
Jun 30, 11 PM $0.28
+11.93%
$1.4 million $44,252
Jun 30, 7 PM $0.249
+0.00%
$1.24 million $12,918
Jun 30, 6 PM $0.249
+0.00%
$1.24 million $12,762
Jun 30, 5 PM $0.248
-0.12%
$1.24 million $11,995
Jun 30, 4 PM $0.248
-1.01%
$1.24 million $11,720
Jun 30, 1 PM $0.251
+0.00%
$1.25 million $10,293
Jun 30, 11 AM $0.25
+1.64%
$1.25 million $9,622
Jun 30, 10 AM $0.246
-0.52%
$1.23 million $5,427
Jun 30, 9 AM $0.247
+0.00%
$1.24 million $3,459
Jun 30, 8 AM $0.247
-0.25%
$1.24 million $3,441
Jun 30, 7 AM $0.248
+0.00%
$1.24 million $3,558
Jun 30, 5 AM $0.249
-0.58%
$1.24 million $3,358
Jun 30, 4 AM $0.25
+0.00%
$1.25 million $2,357
Jun 29, 6 PM $0.251
+0.00%
$1.25 million $3,300
Jun 29, 5 PM $0.251
+0.00%
$1.25 million $4,351
Jun 29, 3 PM $0.251
+0.00%
$1.25 million $4,351
Jun 29, 2 PM $0.251
+0.00%
$1.25 million $4,544
Jun 29, 10 AM $0.251
+0.00%
$1.26 million $6,797
Jun 29, 8 AM $0.252
+0.00%
$1.26 million $14,033
Jun 29, 7 AM $0.253
-0.16%
$1.26 million $13,624
Jun 29, 6 AM $0.253
+0.00%
$1.27 million $14,894
Jun 29, 5 AM $0.253
+0.00%
$1.27 million $15,090
Jun 28, 7 PM $0.254
-0.04%
$1.27 million $17,684