Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 PM $0.25
+0.40%
$1.25 million $16,061
Jul 8, 4 PM $0.249
-0.01%
$1.24 million $14,232
Jul 8, 2 PM $0.248
+0.00%
$1.24 million $14,878
Jul 8, 1 PM $0.248
+0.00%
$1.24 million $15,194
Jul 8, 12 PM $0.248
+0.00%
$-- $15,153
Jul 8, 11 AM $0.248
-0.01%
$1.24 million $15,152
Jul 8, 10 AM $0.249
-0.11%
$1.24 million $15,131
Jul 8, 9 AM $0.249
+0.00%
$1.24 million $14,876
Jul 8, 8 AM $0.249
+0.00%
$1.24 million $14,720
Jul 8, 7 AM $0.249
-0.04%
$1.24 million $14,684
Jul 8, 6 AM $0.249
-0.35%
$1.24 million $14,533
Jul 8, 5 AM $0.25
-0.03%
$1.25 million $4,396
Jul 8, 4 AM $0.25
-0.20%
$1.25 million $6,134
Jul 8, 3 AM $0.25
+0.00%
$1.25 million $5,072
Jul 8, 2 AM $0.251
+0.00%
$1.25 million $5,084
Jul 8, 1 AM $0.251
-0.04%
$1.26 million $5,051
Jul 7, 11 PM $0.252
+0.00%
$1.26 million $4,212
Jul 7, 6 PM $0.253
+0.00%
$1.26 million $5,219
Jul 7, 4 PM $0.253
+0.00%
$1.26 million $5,248
Jul 7, 3 PM $0.253
+0.07%
$1.26 million $4,854
Jul 7, 2 PM $0.252
+0.00%
$1.26 million $4,262
Jul 7, 1 PM $0.252
+0.00%
$1.26 million $7,051
Jul 7, 12 PM $0.252
-0.11%
$1.26 million $6,901
Jul 7, 11 AM $0.252
-0.04%
$1.26 million $6,948
Jul 7, 10 AM $0.253
+0.00%
$1.26 million $7,421
Jul 7, 9 AM $0.253
-0.05%
$1.26 million $8,479
Jul 7, 8 AM $0.253
+0.00%
$1.26 million $8,665
Jul 7, 7 AM $0.253
+0.00%
$1.26 million $8,701
Jul 7, 5 AM $0.253
+1.18%
$1.26 million $9,099
Jul 7, 4 AM $0.25
+0.00%
$1.25 million $6,843
Jul 7, 3 AM $0.25
-0.03%
$1.25 million $7,314
Jul 7, 1 AM $0.25
+0.00%
$1.25 million $8,027
Jul 7, 12 AM $0.25
-0.01%
$1.25 million $8,003
Jul 6, 11 PM $0.25
+0.00%
$1.25 million $7,890
Jul 6, 10 PM $0.25
+0.00%
$1.25 million $6,824
Jul 6, 5 PM $0.252
+0.00%
$1.26 million $9,422
Jul 6, 4 PM $0.252
+0.00%
$1.26 million $9,393
Jul 6, 3 PM $0.252
+0.00%
$1.26 million $9,455
Jul 6, 2 PM $0.252
-0.08%
$1.26 million $9,449
Jul 6, 1 PM $0.253
-1.12%
$1.26 million $7,257
Jul 6, 12 PM $0.255
-0.01%
$1.28 million $7,240
Jul 6, 10 AM $0.255
+0.54%
$1.27 million $7,475
Jul 6, 9 AM $0.253
-0.16%
$1.27 million $7,529
Jul 6, 8 AM $0.254
-0.03%
$1.27 million $12,884
Jul 6, 7 AM $0.254
+0.00%
$1.27 million $18,120
Jul 6, 4 AM $0.253
-0.08%
$1.27 million $17,980
Jul 6, 3 AM $0.254
+0.00%
$1.27 million $17,993
Jul 5, 6 PM $0.254
+0.00%
$1.27 million $16,641
Jul 5, 5 PM $0.254
-0.89%
$1.27 million $16,506
Jul 5, 4 PM $0.256
+0.01%
$1.28 million $15,860