Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.258
-0.02%
$1.29 million $14,190
Jul 11, 1 PM $0.258
+0.42%
$1.29 million $14,111
Jul 11, 12 PM $0.257
-0.58%
$1.29 million $12,310
Jul 11, 11 AM $0.259
+0.00%
$1.29 million $12,089
Jul 11, 10 AM $0.259
+0.00%
$1.3 million $14,893
Jul 11, 9 AM $0.259
+0.00%
$1.3 million $15,947
Jul 11, 8 AM $0.259
+0.00%
$1.3 million $22,093
Jul 11, 7 AM $0.259
-0.35%
$1.3 million $21,395
Jul 11, 6 AM $0.261
-0.37%
$1.31 million $29,010
Jul 11, 5 AM $0.262
+2.48%
$1.31 million $27,113
Jul 11, 4 AM $0.256
+0.00%
$1.28 million $23,423
Jul 11, 3 AM $0.256
+0.00%
$1.28 million $23,652
Jul 11, 12 AM $0.256
-0.17%
$1.28 million $23,828
Jul 10, 8 PM $0.256
+0.00%
$1.28 million $23,609
Jul 10, 7 PM $0.256
-0.24%
$1.28 million $23,004
Jul 10, 6 PM $0.256
+0.05%
$1.28 million $24,573
Jul 10, 5 PM $0.256
+0.05%
$1.28 million $24,730
Jul 10, 3 PM $0.256
-0.01%
$1.28 million $25,048
Jul 10, 1 PM $0.256
+0.00%
$1.28 million $28,167
Jul 10, 12 PM $0.256
+0.00%
$1.28 million $33,145
Jul 10, 11 AM $0.256
+1.52%
$1.28 million $34,207
Jul 10, 10 AM $0.252
+0.00%
$1.26 million $30,020
Jul 10, 9 AM $0.251
-0.69%
$1.25 million $29,778
Jul 10, 8 AM $0.253
-2.58%
$1.26 million $26,739
Jul 10, 7 AM $0.26
+3.60%
$1.3 million $24,624
Jul 10, 6 AM $0.251
-0.25%
$1.25 million $15,765
Jul 10, 5 AM $0.251
+0.00%
$1.26 million $15,345
Jul 10, 4 AM $0.251
-0.17%
$1.26 million $15,553
Jul 10, 3 AM $0.252
-0.04%
$1.26 million $15,662
Jul 10, 1 AM $0.252
+0.00%
$1.26 million $17,336
Jul 10, 12 AM $0.252
-0.02%
$1.26 million $17,374
Jul 9, 7 PM $0.252
+0.00%
$1.26 million $12,556
Jul 9, 6 PM $0.25
+0.00%
$1.25 million $14,639
Jul 9, 5 PM $0.251
+0.08%
$1.25 million $16,038
Jul 9, 4 PM $0.251
-0.10%
$1.25 million $16,810
Jul 9, 3 PM $0.251
-0.59%
$1.25 million $16,869
Jul 9, 2 PM $0.251
-1.71%
$1.25 million $16,904
Jul 9, 1 PM $0.255
+1.38%
$1.28 million $14,039
Jul 9, 12 PM $0.252
-0.06%
$1.26 million $8,872
Jul 9, 11 AM $0.253
-0.01%
$1.27 million $7,899
Jul 9, 9 AM $0.254
+0.00%
$1.27 million $8,214
Jul 9, 7 AM $0.254
+0.00%
$1.27 million $8,445
Jul 9, 6 AM $0.254
+0.00%
$1.27 million $8,584
Jul 9, 5 AM $0.254
-0.18%
$1.27 million $18,891
Jul 9, 4 AM $0.254
-0.19%
$1.27 million $19,233
Jul 9, 2 AM $0.255
-0.03%
$1.27 million $19,940
Jul 9, 1 AM $0.255
+0.84%
$1.27 million $19,051
Jul 9, 12 AM $0.253
-0.02%
$1.26 million $18,422
Jul 8, 6 PM $0.253
+0.97%
$1.26 million $18,317
Jul 8, 5 PM $0.25
+0.40%
$1.25 million $16,061