Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:33 AM $0.468
+0.00%
$20.5 million $85,599
5:11 AM $0.468
+0.00%
$20.5 million $86,793
5:06 AM $0.468
+0.00%
$20.5 million $86,767
5:00 AM $0.468
+0.00%
$20.49 million $86,593
4:54 AM $0.468
+0.00%
$20.49 million $86,873
4:44 AM $0.468
+0.00%
$20.5 million $86,842
4:40 AM $0.468
+0.00%
$20.5 million $86,419
4:31 AM $0.468
+0.00%
$20.48 million $86,360
4:24 AM $0.468
+0.00%
$20.47 million $86,023
4:23 AM $0.467
+0.00%
$20.47 million $86,039
4:20 AM $0.467
+0.00%
$20.47 million $84,880
4:17 AM $0.47
+0.00%
$20.58 million $84,860
4:16 AM $0.47
+0.00%
$20.58 million $84,172
4:12 AM $0.469
+0.00%
$20.54 million $83,970
4:06 AM $0.47
+0.00%
$20.56 million $83,309
3:48 AM $0.471
+0.00%
$20.63 million $83,307
3:44 AM $0.471
+0.00%
$20.63 million $83,281
3:23 AM $0.471
+0.00%
$20.63 million $83,115
3:22 AM $0.472
+0.00%
$20.63 million $83,096
3:12 AM $0.472
+0.00%
$20.65 million $83,070
2:45 AM $0.472
+0.00%
$20.65 million $83,037
2:11 AM $0.472
+0.00%
$20.65 million $83,618
1:36 AM $0.472
+0.00%
$20.64 million $83,490
1:29 AM $0.471
+0.00%
$20.63 million $83,474
1:19 AM $0.471
+0.00%
$20.63 million $83,462
12:59 AM $0.471
+0.00%
$20.63 million $83,471
12:57 AM $0.471
+0.00%
$20.63 million $83,494
11:49 PM $0.471
+0.00%
$-- $83,973
11:25 PM $0.471
+0.00%
$-- $83,939
10:28 PM $0.471
+0.00%
$-- $83,942
9:35 PM $0.471
+0.00%
$-- $83,823
9:29 PM $0.471
+0.00%
$-- $83,759
6:06 PM $0.471
+0.00%
$-- $87,725
6:02 PM $0.472
+0.00%
$-- $87,709
6:00 PM $0.472
+0.00%
$-- $87,500
5:55 PM $0.472
+0.00%
$-- $87,465
5:51 PM $0.472
+0.00%
$-- $87,567
5:49 PM $0.473
+0.00%
$-- $87,466
5:48 PM $0.473
+0.00%
$-- $87,255
5:47 PM $0.474
+0.00%
$-- $87,223
5:44 PM $0.474
+0.00%
$-- $87,222
5:24 PM $0.474
+0.00%
$-- $87,196
5:01 PM $0.474
+0.00%
$-- $88,080
4:59 PM $0.474
+0.00%
$-- $88,080
4:48 PM $0.474
+0.00%
$-- $88,063
4:42 PM $0.474
+0.00%
$-- $89,269
4:35 PM $0.474
+0.00%
$-- $88,492
4:21 PM $0.473
+0.00%
$-- $88,233
4:19 PM $0.472
+0.00%
$-- $88,213
4:14 PM $0.472
+0.00%
$-- $89,754