Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.261
-0.03%
$1.31 million $5,034
Jul 19, 2 PM $0.261
+0.09%
$1.31 million $5,162
Jul 19, 1 PM $0.261
-0.01%
$1.31 million $5,032
Jul 19, 12 PM $0.261
+0.00%
$1.31 million $5,153
Jul 19, 11 AM $0.261
-0.02%
$1.31 million $5,152
Jul 19, 10 AM $0.261
+0.00%
$-- $6,010
Jul 19, 9 AM $0.261
+0.01%
$1.31 million $6,005
Jul 19, 8 AM $0.261
+1.30%
$1.31 million $6,316
Jul 19, 7 AM $0.258
-0.21%
$1.29 million $4,237
Jul 19, 6 AM $0.259
+0.00%
$1.29 million $4,484
Jul 19, 5 AM $0.259
+0.00%
$1.29 million $4,474
Jul 19, 4 AM $0.259
-0.08%
$1.29 million $5,326
Jul 19, 2 AM $0.259
+0.00%
$1.29 million $5,845
Jul 19, 1 AM $0.259
+0.00%
$1.3 million $5,809
Jul 19, 12 AM $0.259
+0.00%
$1.3 million $5,035
Jul 18, 11 PM $0.258
+0.00%
$1.29 million $5,094
Jul 18, 6 PM $0.258
-0.01%
$1.29 million $5,069
Jul 18, 5 PM $0.258
+0.00%
$1.29 million $5,065
Jul 18, 4 PM $0.258
+0.06%
$1.29 million $4,992
Jul 18, 3 PM $0.258
-0.07%
$1.29 million $4,831
Jul 18, 2 PM $0.258
+0.00%
$1.29 million $4,734
Jul 18, 1 PM $0.258
-0.01%
$1.29 million $5,753
Jul 18, 12 PM $0.258
+0.03%
$1.29 million $5,751
Jul 18, 11 AM $0.258
-0.14%
$1.29 million $5,596
Jul 18, 10 AM $0.259
-0.09%
$1.29 million $5,471
Jul 18, 9 AM $0.259
+0.00%
$1.3 million $5,114
Jul 18, 8 AM $0.26
+0.45%
$1.3 million $4,291
Jul 18, 7 AM $0.258
+0.03%
$1.29 million $4,803
Jul 18, 6 AM $0.258
-0.20%
$1.29 million $4,819
Jul 18, 5 AM $0.259
-0.05%
$1.29 million $5,009
Jul 18, 4 AM $0.259
+0.44%
$1.3 million $4,047
Jul 18, 3 AM $0.258
-0.25%
$1.29 million $3,728
Jul 18, 2 AM $0.259
+0.00%
$1.29 million $5,317
Jul 18, 12 AM $0.259
-0.03%
$1.29 million $5,278
Jul 17, 5 PM $0.259
+0.00%
$1.29 million $5,233
Jul 17, 3 PM $0.259
+0.04%
$1.29 million $5,287
Jul 17, 2 PM $0.259
-0.58%
$1.29 million $5,251
Jul 17, 1 PM $0.26
+0.00%
$1.3 million $4,229
Jul 17, 11 AM $0.26
+0.15%
$1.3 million $4,534
Jul 17, 10 AM $0.26
+0.00%
$1.3 million $5,432
Jul 17, 8 AM $0.26
-0.01%
$1.3 million $8,099
Jul 17, 7 AM $0.26
-0.09%
$1.3 million $33,473
Jul 17, 6 AM $0.26
-0.25%
$1.3 million $33,907
Jul 17, 5 AM $0.261
+0.00%
$1.3 million $34,945
Jul 17, 4 AM $0.261
+0.13%
$1.3 million $34,723
Jul 17, 3 AM $0.26
-0.24%
$1.3 million $34,337
Jul 17, 2 AM $0.261
-0.65%
$1.31 million $33,605
Jul 17, 12 AM $0.267
+0.00%
$1.33 million $2
Jul 16, 6 PM $0.263
-0.01%
$1.31 million $33,769
Jul 16, 5 PM $0.263
+0.00%
$1.31 million $35,081