Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 AM $0.262
-0.01%
$1.31 million $7,731
Jul 22, 8 AM $0.262
-0.34%
$1.31 million $11,815
Jul 22, 7 AM $0.263
+0.31%
$1.31 million $11,709
Jul 22, 6 AM $0.262
-0.69%
$1.31 million $10,941
Jul 22, 5 AM $0.262
-0.03%
$1.31 million $9,109
Jul 22, 4 AM $0.261
-0.09%
$1.31 million $9,335
Jul 22, 3 AM $0.261
+0.00%
$1.31 million $9,407
Jul 22, 1 AM $0.261
-0.05%
$1.31 million $9,634
Jul 22, 12 AM $0.262
-0.01%
$1.31 million $9,616
Jul 21, 11 PM $0.262
+0.00%
$1.31 million $9,592
Jul 21, 9 PM $0.262
+0.00%
$1.31 million $15,092
Jul 21, 7 PM $0.262
+0.00%
$1.31 million $15,049
Jul 21, 5 PM $0.262
+0.00%
$1.31 million $15,467
Jul 21, 4 PM $0.262
+0.12%
$1.31 million $18,979
Jul 21, 2 PM $0.262
+0.10%
$1.31 million $19,841
Jul 21, 1 PM $0.261
+0.00%
$1.31 million $19,057
Jul 21, 12 PM $0.261
-0.27%
$1.31 million $20,159
Jul 21, 11 AM $0.262
+0.00%
$1.31 million $19,964
Jul 21, 10 AM $0.262
+0.08%
$1.31 million $21,849
Jul 21, 9 AM $0.262
-0.18%
$1.31 million $22,161
Jul 21, 6 AM $0.261
-0.15%
$1.3 million $17,955
Jul 21, 5 AM $0.261
+0.47%
$1.31 million $17,900
Jul 21, 4 AM $0.26
-0.21%
$1.3 million $19,092
Jul 21, 3 AM $0.261
-0.02%
$1.3 million $19,209
Jul 21, 2 AM $0.261
-0.02%
$1.3 million $19,491
Jul 21, 1 AM $0.261
+0.00%
$1.3 million $19,369
Jul 21, 12 AM $0.261
+0.00%
$1.3 million $19,253
Jul 20, 9 PM $0.261
+0.00%
$1.31 million $13,611
Jul 20, 6 PM $0.258
-0.06%
$1.29 million $13,513
Jul 20, 5 PM $0.258
+0.56%
$1.29 million $13,235
Jul 20, 4 PM $0.26
-0.34%
$1.3 million $10,155
Jul 20, 3 PM $0.261
-0.20%
$1.31 million $9,605
Jul 20, 2 PM $0.262
-0.02%
$1.31 million $9,317
Jul 20, 1 PM $0.262
+0.00%
$1.31 million $9,542
Jul 20, 12 PM $0.262
+0.00%
$1.31 million $9,123
Jul 20, 11 AM $0.262
-0.01%
$1.31 million $8,162
Jul 20, 10 AM $0.262
+0.92%
$1.31 million $8,172
Jul 20, 9 AM $0.259
-0.01%
$1.3 million $5,459
Jul 20, 8 AM $0.26
+0.00%
$1.3 million $5,576
Jul 20, 7 AM $0.26
-0.22%
$1.3 million $7,369
Jul 20, 6 AM $0.261
+0.00%
$1.3 million $7,573
Jul 20, 5 AM $0.261
+0.75%
$1.3 million $6,934
Jul 20, 4 AM $0.259
-0.11%
$1.3 million $4,933
Jul 20, 3 AM $0.259
-0.04%
$1.3 million $4,950
Jul 20, 2 AM $0.26
-0.01%
$1.3 million $4,781
Jul 19, 11 PM $0.26
+0.00%
$1.3 million $5,491
Jul 19, 6 PM $0.26
+0.00%
$1.3 million $5,489
Jul 19, 5 PM $0.26
-0.10%
$1.3 million $5,468
Jul 19, 4 PM $0.261
+0.00%
$1.31 million $5,083
Jul 19, 3 PM $0.261
-0.03%
$1.31 million $5,034