Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 AM $0.268
-0.02%
$1.34 million $10,588
Jul 25, 1 AM $0.268
+0.13%
$1.34 million $12,635
Jul 25, 12 AM $0.268
-0.19%
$1.34 million $12,268
Jul 24, 7 PM $0.268
+0.00%
$1.34 million $11,655
Jul 24, 6 PM $0.267
+0.00%
$1.34 million $11,657
Jul 24, 4 PM $0.267
+0.00%
$1.34 million $11,953
Jul 24, 3 PM $0.267
+0.04%
$1.34 million $13,128
Jul 24, 1 PM $0.267
+0.07%
$1.34 million $16,648
Jul 24, 11 AM $0.267
+0.00%
$1.34 million $16,343
Jul 24, 10 AM $0.267
+0.19%
$1.34 million $16,353
Jul 24, 9 AM $0.267
+0.00%
$1.34 million $16,002
Jul 24, 6 AM $0.267
+0.00%
$1.34 million $17,378
Jul 24, 5 AM $0.267
-0.60%
$1.34 million $18,067
Jul 24, 4 AM $0.271
+0.00%
$1.35 million $17,832
Jul 24, 3 AM $0.271
+2.50%
$1.35 million $17,843
Jul 24, 2 AM $0.264
+0.87%
$1.32 million $12,712
Jul 24, 1 AM $0.261
-0.02%
$1.31 million $10,844
Jul 24, 12 AM $0.261
+0.00%
$1.3 million $11,636
Jul 23, 11 PM $0.261
+0.00%
$1.3 million $14,514
Jul 23, 10 PM $0.261
+0.00%
$1.3 million $14,857
Jul 23, 7 PM $0.261
+0.00%
$1.3 million $14,879
Jul 23, 6 PM $0.261
+0.00%
$1.3 million $15,886
Jul 23, 5 PM $0.261
+0.00%
$1.3 million $17,122
Jul 23, 4 PM $0.261
-0.62%
$1.31 million $18,039
Jul 23, 3 PM $0.263
+0.40%
$1.31 million $18,722
Jul 23, 2 PM $0.262
+0.44%
$1.31 million $17,011
Jul 23, 12 PM $0.263
+0.00%
$1.32 million $18,939
Jul 23, 11 AM $0.263
-0.06%
$1.31 million $19,161
Jul 23, 10 AM $0.264
+0.01%
$1.32 million $19,029
Jul 23, 9 AM $0.264
+0.16%
$1.32 million $19,353
Jul 23, 8 AM $0.263
-0.04%
$1.32 million $19,547
Jul 23, 7 AM $0.264
+0.00%
$1.32 million $19,169
Jul 23, 6 AM $0.262
-0.32%
$1.31 million $19,822
Jul 23, 5 AM $0.262
-0.03%
$1.31 million $20,332
Jul 23, 4 AM $0.263
+0.00%
$1.32 million $20,463
Jul 23, 3 AM $0.263
+0.00%
$1.32 million $20,528
Jul 23, 2 AM $0.263
-0.14%
$1.32 million $20,475
Jul 23, 1 AM $0.264
+0.00%
$1.32 million $19,384
Jul 23, 12 AM $0.265
-0.20%
$1.33 million $19,336
Jul 22, 11 PM $0.266
+1.11%
$1.33 million $18,061
Jul 22, 10 PM $0.262
+0.00%
$1.31 million $15,647
Jul 22, 8 PM $0.261
+0.00%
$1.31 million $15,650
Jul 22, 7 PM $0.261
+0.00%
$1.31 million $15,628
Jul 22, 6 PM $0.261
-0.36%
$1.31 million $15,601
Jul 22, 5 PM $0.262
+0.03%
$1.31 million $13,868
Jul 22, 4 PM $0.261
-0.56%
$1.31 million $12,156
Jul 22, 2 PM $0.262
+0.33%
$1.31 million $10,847
Jul 22, 12 PM $0.261
-0.58%
$1.3 million $10,461
Jul 22, 11 AM $0.263
+0.00%
$1.31 million $7,932
Jul 22, 10 AM $0.263
+0.00%
$1.31 million $7,725