Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.26
+0.00%
$1.3 million $10,320
Jul 27, 11 PM $0.26
+0.00%
$1.3 million $10,087
Jul 27, 8 PM $0.261
-0.17%
$1.31 million $9,783
Jul 27, 7 PM $0.262
+0.77%
$1.31 million $4,655
Jul 27, 6 PM $0.26
-0.03%
$1.3 million $4,335
Jul 27, 5 PM $0.259
+0.18%
$1.29 million $3,394
Jul 27, 4 PM $0.258
-0.09%
$1.29 million $3,477
Jul 27, 3 PM $0.259
+0.02%
$1.29 million $3,271
Jul 27, 2 PM $0.259
-0.10%
$1.29 million $3,112
Jul 27, 1 PM $0.259
+0.15%
$1.3 million $2,511
Jul 27, 11 AM $0.259
+0.00%
$1.29 million $2,959
Jul 27, 10 AM $0.259
+0.00%
$1.29 million $2,947
Jul 27, 9 AM $0.259
+0.00%
$1.29 million $2,950
Jul 27, 8 AM $0.259
+0.15%
$1.29 million $4,173
Jul 27, 7 AM $0.258
+0.02%
$1.29 million $3,861
Jul 27, 6 AM $0.259
+0.00%
$1.29 million $2,851
Jul 27, 5 AM $0.258
+0.00%
$1.29 million $2,842
Jul 27, 4 AM $0.258
+0.00%
$1.29 million $3,257
Jul 26, 11 PM $0.258
-0.07%
$1.29 million $4,029
Jul 26, 7 PM $0.258
-1.09%
$1.29 million $3,772
Jul 26, 5 PM $0.258
+0.00%
$1.29 million $7,475
Jul 26, 3 PM $0.258
+0.00%
$1.29 million $8,606
Jul 26, 1 PM $0.258
+0.00%
$1.29 million $10,834
Jul 26, 12 PM $0.258
+0.00%
$1.29 million $10,917
Jul 26, 11 AM $0.258
-0.08%
$1.29 million $13,883
Jul 26, 10 AM $0.259
+0.00%
$1.29 million $13,730
Jul 26, 9 AM $0.259
+0.00%
$1.29 million $13,726
Jul 26, 8 AM $0.259
+0.00%
$1.29 million $12,326
Jul 26, 7 AM $0.261
+0.00%
$1.3 million $12,609
Jul 26, 6 AM $0.261
+0.01%
$1.3 million $12,974
Jul 26, 5 AM $0.261
+0.00%
$1.3 million $12,803
Jul 26, 4 AM $0.261
-0.14%
$1.31 million $12,713
Jul 26, 3 AM $0.261
-0.07%
$1.31 million $12,492
Jul 26, 2 AM $0.262
-0.33%
$1.31 million $12,440
Jul 26, 1 AM $0.263
+0.00%
$1.31 million $11,969
Jul 25, 6 PM $0.263
-0.57%
$1.31 million $12,428
Jul 25, 5 PM $0.264
+0.10%
$1.32 million $12,378
Jul 25, 4 PM $0.264
+0.00%
$1.32 million $9,204
Jul 25, 3 PM $0.264
+0.12%
$1.32 million $8,757
Jul 25, 2 PM $0.264
+0.00%
$1.32 million $6,583
Jul 25, 1 PM $0.264
+0.30%
$1.32 million $6,005
Jul 25, 12 PM $0.263
-1.41%
$1.32 million $4,111
Jul 25, 11 AM $0.267
-0.28%
$1.34 million $3,578
Jul 25, 10 AM $0.268
+0.00%
$1.34 million $3,705
Jul 25, 7 AM $0.268
+0.03%
$1.34 million $4,323
Jul 25, 6 AM $0.268
+0.00%
$1.34 million $3,618
Jul 25, 5 AM $0.268
+0.00%
$1.34 million $4,757
Jul 25, 4 AM $0.268
-0.04%
$1.34 million $5,793
Jul 25, 3 AM $0.268
+0.00%
$1.34 million $5,895
Jul 25, 2 AM $0.268
-0.02%
$1.34 million $10,588